TBSI TBS International Plc 1.71 -22.62% SWC Stillwater Mining Co. 18.46 -22.18% CTDC China Technology Development Group Corporation 1.45 -14.71% MOBI Sky-mobi Limited 9.11 -12.66% EJ E-House (China) Holdings Limited 8.40 -11.58% ORCT Orckit Communications Ltd. 2.08 -11.49% PMI PMI Group Inc. 1.34 -11.26% BPZ BPZ Resources, Inc. 3.60 -11.11% DEXO Dex One Corporation 2.55 -10.21% CALI China Auto Logistic Inc. 1.85 -10.19% ING ING Groep NV 10.83 -9.83% RENN Renren Inc. American Depositary 9.84 -9.81% DANG E-Commerce China Dangdang Inc. 12.37 -9.51% SGI Silicon Graphics International Corp. 16.00 -9.45% RDN Radian Group Inc. 4.28 -9.32% LMLP LML Payment Systems Inc. 3.67 -8.93% NTSP Netspend Holdings, Inc. 8.66 -8.84% CYDE CyberDefender Corporation 1.25 -8.76% STEMD StemCells, Inc. 5.55 -8.72% SOMX Somaxon Pharmaceuticals, Inc. 1.69 -8.65% CCIH ChinaCache International Holdings Ltd. 9.22 -8.62% JSDA Jones Soda Co. 1.06 -8.62% DIET Ediets.com Inc. 1.49 -8.59% LPSN LivePerson Inc. 13.16 -8.48% IBCP Independent Bank Corporation 2.28 -8.43% ENMD EntreMed Inc. 2.08 -8.37% UEC Uranium Energy Corp. 3.19 -8.33% RLOC ReachLocal, Inc. 19.33 -8.26% ABAT Advanced Battery Technologies, Inc. 1.00 -8.26% BPFH Boston Private Financial Holdings Inc. 6.08 -8.16% MAG Magnetek Inc. 1.69 -8.15% DATE Jiayuan.com International Ltd. 10.94 -8.07% PLM Polymet Mining Corp. 1.73 -7.98% CPST Capstone Turbine Corp. 1.51 -7.93% SNTA Synta Pharmaceuticals Corp. 4.71 -7.83% CBAK China BAK Battery, Inc. 1.06 -7.83% HMPR Hampton Roads Bankshares Inc. 9.04 -7.76% NOAH Noah Holdings Limited 13.23 -7.68% USEG US Energy Corp. 4.22 -7.66% PAL North American Palladium Ltd. 3.86 -7.66% NWSA News Corp. 15.48 -7.58% MGH Minco Gold Corporation 1.75 -7.41% CHLN China Housing and Land Development, Inc. 1.39 -7.33% KONG Kongzhong Corp. 5.45 -7.31% ERII Energy Recovery, Inc. 2.95 -7.23% FENG Phoenix New Media Limited 9.16 -7.19% CPF Central Pacific Financial Corp. 13.48 -7.16% CPSL China Precision Steel, Inc. 1.04 -7.14% ACAD ACADIA Pharmaceuticals, Inc. 1.70 -7.10% BZH Beazer Homes USA Inc. 3.27 -7.10% RIC Richmont Mines Inc. 7.21 -7.09% TI Telecom Italia SpA 11.70 -7.07% QRM Quest Rare Minerals Ltd Common 5.67 -7.05% MOTR Motricity, Inc. 7.72 -6.99% FRO Frontline Ltd. 12.40 -6.98% CHINA CDC Corporation 2.14 -6.96% NYNY Empire Resorts Inc. 1.07 -6.96% ONSM Onstream Media Corp. 0.94 -6.93% NBG National Bank of Greece SA 1.21 -6.92% HEAT SmartHeat Inc. 1.35 -6.90% VISN VisionChina Media Inc. 2.70 -6.90% CFI Culp Inc. 9.34 -6.88% GOK Geokinetics Inc. 6.51 -6.87% AEG AEGON N.V. 6.11 -6.86% BTX BioTime, Inc. 4.90 -6.84% JNS Janus Capital Group, Inc. 9.16 -6.82% AMAP AutoNavi Holdings Limited 14.82 -6.79% OCLR Oclaro, Inc. 6.33 -6.77% CHGS China GengSheng Minerals, Inc 1.66 -6.74% TTI TETRA Technologies Inc. 12.18 -6.67% GSOL Global Sources Ltd. 8.68 -6.67% SMSI Smith Micro Software Inc. 3.92 -6.67% WCBO West Coast Bancorp 16.83 -6.66% SUPG SuperGen Inc. 2.95 -6.65% ATRN Atrinsic, Inc. 2.97 -6.60% HERO Hercules Offshore, Inc. 5.12 -6.57% SFN SFN Group, Inc. 9.69 -6.56% XNY China Xiniya Fashion Limited 2.85 -6.56% CEDC Central European Distribution Corp. 10.69 -6.56% CNAM China Armco Metals, Inc. 1.57 -6.55% NR Newpark Resources Inc. 8.78 -6.50% ZSTN ZST Digital Networks, Inc. 2.45 -6.49% CNIT China Information Technology, Inc. 2.45 -6.49% WNC Wabash National Corp. 8.84 -6.46% GLBL Global Industries Ltd. 5.22 -6.45% CDTI Clean Diesel Technologies Inc. 4.21 -6.44% TI-A Telecom Italia S.P.A. New 10.09 -6.40% RAM RAM Energy Resources, Inc. 1.17 -6.40% GNW Genworth Financial Inc. 9.81 -6.39% NLS Nautilus Inc. 2.05 -6.39% OMEX Odyssey Marine Exploration Inc. 2.94 -6.37% CVVT China Valves Technology, Inc. 3.53 -6.37% PLUG Plug Power Inc. 2.07 -6.33% PMTI Palomar Medical Technologies Inc. 10.66 -6.33% EXK Endeavour Silver Corp. 9.37 -6.30% HNR Harvest Natural Resources Inc. 11.47 -6.29% CPRX Catalyst Pharmaceutical Partners Inc. 1.64 -6.29% CCIX Coleman Cable, Inc. 15.68 -6.28% ADY Feihe International, Inc. 7.32 -6.27% SFUN SouFun Holdings Ltd. 19.76 -6.26% FMD First Marblehead Corp. 1.65 -6.25% CHOP China Gerui Advanced Materials Group Ltd. 3.75 -6.25% BBVA Banco Bilbao Vizcaya Argentaria, S.A. 10.07 -6.24% UQM UQM Technologies Inc. 2.11 -6.22% BORN China New Borun Corporation 7.10 -6.21% PRIM Primoris Services Corporation 13.19 -6.19% FTWR FiberTower Corporation 1.37 -6.16% UCBID United Community Banks, Inc. 10.51 -6.16% DRL Doral Financial Corp. 2.44 -6.15% MWA Mueller Water Products, Inc. 3.67 -6.14% WGO Winnebago Industries Inc. 8.87 -6.14% FSI Flexible Solutions International Inc. 2.91 -6.13% URG UR-Energy Inc. 1.54 -6.10% FVE Five Star Quality Care Inc. 5.71 -6.09% ELGX Endologix Inc. 8.82 -6.07% PTIE Pain Therapeutics Inc. 4.36 -6.03% CHUX O'Charley's Inc. 7.33 -6.03% LRAD LRAD Corporation 2.50 -6.02% EPOC Epocrates, Inc. 18.17 -6.00% GMO General Moly, Inc. 4.24 -5.99% COCO Corinthian Colleges Inc. 4.25 -5.97% LNG Cheniere Energy, Inc. 8.98 -5.97% FOR Forestar Group Inc. 16.40 -5.96% AONE A123 Systems, Inc. 5.21 -5.96% SMED Sharps Compliance Corp. 3.79 -5.96% MGM MGM Resorts International 14.07 -5.95% BLTI Biolase Technology, Inc. 4.91 -5.94% KOG Kodiak Oil & Gas Corp. 6.02 -5.94% SAAS inContact, Inc. 4.93 -5.92% OXGN Oxigene Inc. 2.39 -5.91% TA TravelCenters of America LLC 5.27 -5.89% WAVX Wave Systems Corp. 2.57 -5.86% SHZ China Shen Zhou Mining & Resources, Inc. 3.06 -5.85% RBY Rubicon Minerals Corporation 3.23 -5.83% NNBR NN Inc. 14.92 -5.81% MGIC Magic Software Enterprises Ltd. 5.84 -5.81% ZINC Horsehead Holding Corp. 12.50 -5.80% GEVO Gevo, Inc. 16.55 -5.75% KLIC Kulicke & Soffa Industries Inc. 10.69 -5.73% TWER TowerStream Corporation 4.80 -5.70% MBI MBIA Inc. 8.46 -5.69%
Market Data 
Markets 
AI
