Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
7,473.47
(
0.37%
)
US TECH 100
28,921.20
(
0.77%
)
Dow Jones
50,579.70
(
0.58%
)
Brent Oil
97.02
(
-4.10%
)
Bitcoin
76,694.54
(
-0.75%
)
News Focus
News Focus

Replies to post #117631 on Plastic2Oil Inc (PTOI)

Replies to #117631 on Plastic2Oil Inc (PTOI)
icon url

quarterdeck1

07/05/11 10:16 AM

#117632 RE: snowman220 #117631

give it time, this is lazy Tuesday after a long weekend
icon url

XenaLives

07/05/11 10:46 AM

#117634 RE: snowman220 #117631

I'm wondering how much of the volume is for real...

From TDA "raw data": 

 
 07/05/11	08:02:35	3.15	3.13	3.23	0 
 07/05/11	08:02:35	3.23	3.13	3.23	200 
 07/05/11	09:30:05	3.23	3.23	3.23	-82010 
 07/05/11	09:30:07	3.23	3.20	3.23	82010 
 07/05/11	09:30:07	3.20	3.20	3.23	400 
 07/05/11	09:30:07	3.20	3.20	3.23	100 
 07/05/11	09:30:20	3.23	3.23	3.23	-82460 
 07/05/11	09:30:40	3.23	3.23	3.23	50 
 07/05/11	09:30:55	3.23	3.23	3.23	50 
 07/05/11	09:34:05	3.20	3.20	3.20	125 
 07/05/11	09:34:20	3.20	3.20	3.20	125 
 07/05/11	09:34:40	3.20	3.20	3.20	125 
 07/05/11	09:34:55	3.20	3.20	3.20	125 
 07/05/11	09:36:44	3.20	3.20	3.21	81860 
 07/05/11	09:36:44	3.20	3.20	3.21	170 
 07/05/11	09:36:44	3.21	3.20	3.21	400 
 07/05/11	09:37:05	3.20	3.20	3.20	-82388 
 07/05/11	09:37:20	3.20	3.20	3.20	43 
 07/05/11	09:37:40	3.20	3.20	3.20	43 
 07/05/11	09:37:55	3.20	3.20	3.20	42 
 07/05/11	09:39:05	3.21	3.21	3.21	100 
 07/05/11	09:39:20	3.21	3.21	3.21	100 
 07/05/11	09:39:40	3.21	3.21	3.21	100 
 07/05/11	09:39:55	3.21	3.21	3.21	100 
 07/05/11	09:42:04	3.21	3.20	3.23	81860 
 07/05/11	09:42:04	3.20	3.20	3.23	300 
 07/05/11	09:42:04	3.20	3.20	3.23	450 
 07/05/11	09:46:05	3.20	3.20	3.20	-82422 
 07/05/11	09:46:20	3.20	3.20	3.20	187 
 07/05/11	09:46:40	3.20	3.20	3.20	187 
 07/05/11	09:46:55	3.20	3.20	3.20	188 
 07/05/11	09:47:05	3.20	3.20	3.20	475 
 07/05/11	09:47:20	3.20	3.13	3.23	81385 
 07/05/11	09:47:20	3.20	3.20	3.20	-80910 
 07/05/11	09:47:21	3.20	3.13	3.20	80910 
 07/05/11	09:47:21	3.20	3.13	3.20	1349 
 07/05/11	09:47:21	3.20	3.13	3.20	140 
 07/05/11	09:47:24	3.20	3.13	3.20	100 
 07/05/11	09:47:34	3.20	3.13	3.20	0 
 07/05/11	09:47:34	3.20	3.13	3.20	310 
 07/05/11	09:47:40	3.20	3.20	3.20	-82335 
 07/05/11	09:47:55	3.20	3.20	3.20	475 
 07/05/11	09:47:56	3.20	3.13	3.20	81860 
 07/05/11	09:50:37	3.20	3.13	3.18	0 
 07/05/11	09:55:55	3.20	3.15	3.18	0 
 07/05/11	09:56:05	3.18	3.18	3.18	-81197 
 07/05/11	09:56:12	3.20	3.15	3.18	81197 
 07/05/11	09:56:14	3.18	3.15	3.20	1200 
 07/05/11	09:56:14	3.20	3.15	3.20	500 
 07/05/11	09:56:14	3.20	3.15	3.20	950 
 07/05/11	09:56:56	3.20	3.15	3.22	0 
 07/05/11	09:56:58	3.20	3.20	3.22	0 
 07/05/11	09:57:15	3.20	3.20	3.23	0 
 07/05/11	09:57:15	3.17	3.20	3.23	200 
 07/05/11	09:57:20	3.17	3.17	3.17	-81960 
 07/05/11	09:57:40	3.17	3.17	3.17	50 
 07/05/11	09:57:55	3.17	3.17	3.17	50 
 07/05/11	10:01:02	3.17	3.21	3.23	81860 
 07/05/11	10:07:15	3.17	3.20	3.23	0 
 07/05/11	10:07:15	3.20	3.20	3.23	160 
 07/05/11	10:07:15	3.23	3.20	3.23	1000 
 07/05/11	10:08:05	3.20	3.20	3.20	-82980 
 07/05/11	10:08:20	3.20	3.20	3.20	40 
 07/05/11	10:08:40	3.20	3.20	3.20	40 
 07/05/11	10:08:55	3.20	3.20	3.20	40 
 07/05/11	10:13:03	3.23	3.21	3.23	82860 
 07/05/11	10:13:03	3.23	3.21	3.23	400 
 07/05/11	10:13:05	3.23	3.23	3.23	-83010 
 07/05/11	10:13:20	3.23	3.23	3.23	250 
 07/05/11	10:13:40	3.23	3.23	3.23	250 
 07/05/11	10:13:55	3.23	3.23	3.23	250 
 07/05/11	10:15:05	3.23	3.23	3.23	100 
 07/05/11	10:15:20	3.23	3.23	3.23	100 
 07/05/11	10:15:40	3.23	3.23	3.23	100 
 07/05/11	10:15:55	3.23	3.23	3.23	100 
 07/05/11	10:20:05	3.23	3.23	3.23	125 
 07/05/11	10:20:06	3.23	3.20	3.23	81735 
 07/05/11	10:20:06	3.23	3.20	3.23	500 
 07/05/11	10:20:06	3.20	3.20	3.23	2800 
 07/05/11	10:20:20	3.23	3.23	3.23	-84910 
 07/05/11	10:20:40	3.23	3.23	3.23	125 
 07/05/11	10:20:55	3.23	3.23	3.23	125 
 07/05/11	10:21:05	3.20	3.20	3.20	700 
 07/05/11	10:21:20	3.20	3.20	3.20	700 
 07/05/11	10:21:40	3.20	3.20	3.20	700 
 07/05/11	10:21:55	3.20	3.20	3.20	700 
 07/05/11	10:28:05	3.20	3.20	3.22	81860 
 07/05/11	10:28:05	3.22	3.20	3.22	1275 
 07/05/11	10:28:05	3.20	3.20	3.22	1670 
 07/05/11	10:29:05	3.22	3.22	3.22	-84486 
 07/05/11	10:29:20	3.22	3.22	3.22	318 
 07/05/11	10:29:40	3.22	3.22	3.22	319 
 07/05/11	10:29:55	3.22	3.22	3.22	319 
 07/05/11	10:30:05	3.20	3.20	3.20	1242 
 07/05/11	10:30:20	3.20	3.20	3.20	1243 
 07/05/11	10:30:40	3.20	3.20	3.22	81045 
 07/05/11	10:30:40	3.20	3.20	3.20	-79802 
 07/05/11	10:30:41	3.20	3.20	3.22	83102 
 07/05/11	10:30:53	3.20	3.20	3.21	0 
 07/05/11	10:31:02	3.20	3.14	3.21	0 
 07/05/11	10:32:15	3.20	3.15	3.21	1540 
 07/05/11	10:38:06	3.20	3.15	3.20	0