ICGN ICAgen Inc. 6.33 163.75% TBV Tiens Biotech Group USA Inc. 1.70 65.05% SERV Servidyne, Inc. 3.45 52.65% YRCW YRC Worldwide Inc. 1.60 42.86% CNU Continucare Corp. 6.25 31.03% HRZ Horizon Lines, Inc. 1.38 25.45% RJET Republic Airways Holdings Inc. 5.67 21.67% GAGA Le Gaga Holdings Ltd 7.21 16.48% XOMA XOMA Ltd. 2.59 15.62% NQ NetQin Mobile Inc. American Dep 5.12 15.06% FENG Phoenix New Media Limited Ameri 9.10 13.75% ZOOM ZOOM Technologies, Inc. 2.65 13.73% QKLS QKL Stores Inc. 2.19 13.47% CRTX Cornerstone Therapeutics Inc. 8.91 13.07% ATRN Atrinsic, Inc. 2.80 12.90% RENN Renren Inc. American Depositary 7.00 12.36% NOAH Noah Holdings Limited 11.47 11.90% CFI Culp Inc. 9.45 11.83% HPJ Highpower International, Inc. 1.91 11.70% NEWT Newtek Business Services Inc. 1.45 11.54% ALN American Lorain Corporation 1.42 10.94% SAAS inContact, Inc. 4.86 10.71% ABIO ARCA biopharma, Inc. 1.65 10.00% NTWK NetSol Technologies, Inc. 1.69 9.74% KONA Kona Grill Inc. 5.38 9.35% CWST Casella Waste Systems Inc. 5.97 9.14% NATR Nature's Sunshine Products Inc. 19.80 9.03% ICLK interCLICK, Inc. 8.00 8.99% ENER Energy Conversion Devices, Inc. 1.25 8.70% NANO Nanometrics Incorporated 18.31 8.60% PKT Procera Networks, Inc. 10.90 8.57% DLGC Dialogic, Inc. 4.21 8.51% INTX Intersections Inc. 17.27 8.41% NNBR NN Inc. 13.68 8.40% CCSC Country Style Cooking Restaurant Chain Co., Ltd. 11.84 8.23% EF The Edelman Financial Group 8.00 8.11% SSRX 3SBio Inc. 16.36 8.06% JCS Communications Systems Inc. 17.70 7.99% DAC Danaos Corporation 5.74 7.89% BPHX BluePhoenix Solutions Ltd. 1.10 7.84% INPH Interphase Corp. 4.55 7.82% SYUT Synutra International Inc. 10.62 7.82% CXPO Crimson Exploration Inc. 3.47 7.76% EGHT 8x8 Inc. 4.33 7.71% MTOX MEDTOX Scientific Inc. 17.28 7.66% PGNX Progenics Pharmaceuticals Inc. 7.46 7.65% PCTI PCTEL, Inc. 6.40 7.56% P Pandora Media, Inc. Common Stoc 16.52 7.48% MCOX Mecox Lane Limited 2.90 7.41% ACTV The Active Network, Inc. Common 17.15 7.19% AMLN Amylin Pharmaceuticals, Inc. 12.68 7.19% TRR TRC Companies Inc. 6.59 7.15% CO China Cord Blood Corporation 3.21 7.00% AVNR Avanir Pharmaceuticals 3.71 6.92% CNTF China Techfaith Wireless Communication Technology Limited 3.73 6.88% EMKR EMCORE Corporation 2.34 6.85% LGND Ligand Pharmaceuticals Inc. 11.75 6.82% CAK CAMAC Energy Inc. 1.27 6.72% CBOU Caribou Coffee Company, Inc. 13.84 6.71% ENZ Enzo Biochem Inc. 4.15 6.68% SAPE Sapient Corp. 15.04 6.59% FC Franklin Covey Co. 9.38 6.59% PRIS Grupo Prisa SA 8.75 6.58% NOOF New Frontier Media Inc. 1.31 6.50% NPTN NeoPhotonics Corporation 6.96 6.42% HUSA Houston American Energy Corp. 16.94 6.34% CCIH ChinaCache International Holdings Ltd. 7.61 6.28% ADLR Adolor Corp. 1.89 6.18% ESIC EasyLink Services International Corporation 5.52 6.15% RLOC ReachLocal, Inc. 19.74 6.13% CLFD Clearfield, Inc. 6.98 6.08% CAAS China Automotive Systems Inc. 9.20 5.99% SPRT support.com, Inc. 4.78 5.99% NAII Natural Alternatives International Inc. 4.61 5.98% BKMU Bank Mutual Corporation 3.75 5.93% BLDR Builders FirstSource, Inc. 2.16 5.88% WEST Akeena Solar, Inc. 1.62 5.88% CTFO China TransInfo Technology Corp. 3.81 5.83% BNHNA Benihana Inc. 10.05 5.79% PRIM Primoris Services Corporation 13.34 5.79% RST Rosetta Stone, Inc. 15.11 5.74% NABI Nabi Biopharmaceuticals 5.35 5.73% ASYS Amtech Systems Inc. 19.65 5.70% VRNM Verenium Corporation 1.67 5.70% DEXO Dex One Corporation 2.43 5.65% EGLE Eagle Bulk Shipping, Inc. 2.43 5.65% HNH Handy & Harman Ltd. 15.75 5.63% CACB Cascade Bancorp 7.99 5.55% SVN 7 Days Group Holdings Limited 19.03 5.55% TUES Tuesday Morning Corp. 4.59 5.52% SGMO Sangamo Biosciences Inc. 6.35 5.48% ASGN On Assignment Inc. 9.75 5.41% UNIS Unilife Corporation 4.70 5.38% NICK Nicholas Financial Inc. 12.36 5.37% LCC US Airways Group, Inc. 9.15 5.29% HSFT hiSoft Technology International Ltd. 13.55 5.28% FSR Flagstone Reinsurance Holdings SA 8.59 5.27% NMRX Numerex Corp. 9.64 5.24% TIER Tier Technologies Inc. 5.03 5.23% LAB LaBranche & Co. Inc. 3.85 5.19% CJJD China Jo-Jo Drugstores, Inc. 1.83 5.17% HF HFF Inc. 14.67 5.16% PCYC Pharmacyclics Inc. 10.63 5.14% MKTG Responsys Inc. 16.47 5.11% HSOL Hanwha SolarOne, Ltd. 6.20 5.08% GPX GP Strategies Corp. 13.96 5.04% CSFL CenterState Banks, Inc. 6.69 5.02%
Market Data 
Markets 
AI
