CHBT China-Biotics, Inc. 3.78 -20.75% ZLC Zale Corporation 5.13 -18.05% LPHI Life Partners Holdings, Inc. 3.25 -13.79% RENT Rentrak Corporation 19.65 -12.43% CBAK China BAK Battery, Inc. 1.06 -12.40% FTWR FiberTower Corporation 1.19 -11.19% ABAT Advanced Battery Technologies, Inc. 1.18 -10.61% PIP PharmAthene, Inc. 3.23 -10.53% DIETD eDiets.com, Inc. 1.34 -10.07% DCIX Diana Containerships Inc. 7.15 -10.06% PGNX Progenics Pharmaceuticals Inc. 7.02 -9.54% CCIH ChinaCache International Holdings Ltd. 7.07 -9.24% ALTI Altair Nanotechnologies, Inc. 1.14 -8.80% CHGS China GengSheng Minerals, Inc 1.60 -8.75% CHNG China Natural Gas, Inc. 2.54 -8.63% GHM Graham Corp. 19.30 -8.57% SQNS SEQUANS COMMUNICATIONS S.A. 12.50 -8.56% KBX Kimber Resources Inc. 1.50 -8.54% ISS Isoftstone Holdings Limited 11.64 -8.49% SMSI Smith Micro Software Inc. 3.99 -8.49% SYUT Synutra International Inc. 9.64 -8.37% PRST Presstek Inc. 1.49 -8.02% COCO Corinthian Colleges Inc. 4.25 -8.01% MEG Media General, Inc. 3.49 -7.92% LEE Lee Enterprises Inc. 0.95 -7.77% CDTI Clean Diesel Technologies Inc. 5.53 -7.68% CHINA CDC Corporation 2.07 -7.59% SEED Origin Agritech Limited 4.57 -7.49% VISN VisionChina Media Inc. 3.01 -7.38% SORL SORL Auto Parts, Inc. 3.93 -7.31% BLDR Builders FirstSource, Inc. 2.05 -7.24% KUTV Ku6 Media Co., Ltd. 2.95 -7.23% TGB Taseko Mines Ltd. 4.62 -7.23% RXII RXi Pharmaceuticals Corporation 1.04 -7.14% CTB Cooper Tire & Rubber Co. 19.73 -7.11% HOKU Hoku Corporation 1.83 -7.11% IRE The Governor and Company of The Bank of Ireland 1.18 -7.09% CSUN China Sunergy Co. Ltd. 1.84 -7.08% FFN FriendFinder Networks Inc. 4.63 -7.03% CRIS Curis Inc. 3.31 -7.02% FSL Freescale Semiconductor Inc. 16.30 -7.02% SOL ReneSola Ltd. 5.24 -6.93% TRGL Toreador Resources Corp. 5.21 -6.80% STKL SunOpta Inc. 7.19 -6.74% CHKE Cherokee Inc. 17.21 -6.72% YMI YM BioSciences Inc. 2.78 -6.71% CHLN China Housing and Land Development, Inc. 1.39 -6.71% NBS Neostem, Inc. 1.40 -6.67% GT Goodyear Tire & Rubber Co. 14.99 -6.66% OXGN Oxigene Inc. 3.54 -6.60% ODP Office Depot, Inc. 3.41 -6.58% CRD-B Crawford & Company 6.54 -6.57% STXS Stereotaxis Inc. 2.99 -6.56% BZH Beazer Homes USA Inc. 3.15 -6.53% BIOD Biodel Inc. 1.87 -6.50% BPZ BPZ Resources, Inc. 3.33 -6.46% GAIA Gaiam Inc. 4.40 -6.38% TISA Top Image Systems Ltd. 1.91 -6.37% GPL Great Panther Silver Ltd 2.65 -6.36% PSUN Pacific Sunwear of California Inc. 2.37 -6.32% MGI Moneygram International Inc. 3.42 -6.30% ACHN Achillion Pharmaceuticals, Inc. 6.61 -6.24% SPRD Spreadtrum Communications Inc. 14.68 -6.20% BONT Bon-Ton Stores Inc. 7.60 -6.17% MAG Magnetek Inc. 1.85 -6.09% FCEL FuelCell Energy Inc. 1.39 -6.08% DQ Daqo New Energy Corp. 7.89 -6.07% BNHNA Benihana Inc. 9.37 -6.02% SRZ Sunrise Senior Living Inc. 7.78 -5.93% ACLS Axcelis Technologies Inc. 1.61 -5.85% HEAT SmartHeat Inc. 1.29 -5.84% CCIX Coleman Cable, Inc. 11.47 -5.83% CQB Chiquita Brands International Inc. 12.44 -5.83% ALTH Allos Therapeutics, Inc. 1.97 -5.74% TNGN Tengion, Inc. 1.13 -5.71% SLTM Solta Medical, Inc. 2.49 -5.68% CTE SinoTech Energy Limited 4.15 -5.68% DANG E-COMMERCE CHINA DANGDANG INC. 13.30 -5.67% GNVC GenVec, Inc. 2.67 -5.65% CMED China Medical Technologies Inc. 7.36 -5.64% CDR Cedar Shopping Centers Inc. 5.04 -5.62% GERN Geron Corporation 4.06 -5.58% MX MagnaChip Semiconductor 11.85 -5.58% UQM UQM Technologies Inc. 2.04 -5.56% CNTF China Techfaith Wireless Communication Technology Limited 4.29 -5.51% MNDO MIND C.T.I., Ltd. 2.77 -5.46% PEI Pennsylvania Real Estate Investment Trust 14.65 -5.42% LCRY LeCroy Corp. 11.57 -5.40% ROCM Rochester Medical Corp. 8.51 -5.34% EM Emdeon Inc. 13.66 -5.34% HT Hersha Hospitality Trust 5.35 -5.31% GMET Geomet, Inc. 1.07 -5.31% NQ NETQIN MOBILE INC. 4.64 -5.31% REDF Rediff.com India Ltd. 8.22 -5.30% CLSN Celsion Corp. 3.05 -5.28% PTRY Pantry Inc. 16.53 -5.27% MNI The McClatchy Company 2.34 -5.26% PTIE Pain Therapeutics Inc. 9.18 -5.26% GOOD Gladstone Commercial Corp. 17.48 -5.26% MTW Manitowoc Co. Inc. 15.40 -5.23% SUPG SuperGen Inc. 2.90 -5.23% PDFS PDF Solutions Inc. 5.63 -5.22% EPIQ EPIQ Systems, Inc. 14.07 -5.19% CAAS China Automotive Systems Inc. 6.78 -5.17% CTEL City Telecom HK Ltd. 12.47 -5.17% AHT Ashford Hospitality Trust Inc. 12.40 -5.13% FCH FelCor Lodging Trust Inc. 5.20 -5.11% DAC Danaos Corporation 5.40 -5.10% BORN China New Borun Corporation 4.47 -5.10% GENE Genetic Technologies Ltd. 4.90 -5.04% MEI Methode Electronics Inc. 10.00 -5.03% UDRL Union Drilling, Inc. 9.63 -5.03%
Market Data 
Markets 
AI
