volume traded ~ 5,529,595 dollar amount ~ $1,103.00 pps range ~ .0002 - .0003
Detailed Quote:EXPH EXPO HOLDING INC 0.0003 0.0000 (0.00 %)AS OF 3:58:24PM ET 05/26/2011
Last Trade 0.0003 Trade Time 3:58:24pm ET Last Trade Exchange Today's Change 0.0000 Today's % Change 0.00%
Open 0.0002 Today's High 0.0003 Today's Low 0.0002 Previous Close Price 05/25/2011 0.0003 52-Week High 09/10/2010 0.0029 52-Week Low 11/29/2010 0.0001
Volume 5,529,595 10-Day Average Volume 3,602,285 90-Day Average Volume 18,172,180
breakdown of trades/pps
@ .0003 ~ 29,000 <reg sho> @ .0002 ~ 5,500,595
20110526|EXPH|29000|0|5529595|O ** just the *trade* done at ask .. <.0003>
now if today's *trades* seemed familiar it's cause exph saw them approx a month ago ;-) .. realize *volume* shows .. when the avgs slip below X .. so with the 10 day avg about to go below 3M .. exph got wash traded yet again today .. i'm real curious to see what volume shows tomorrow and then next tuesday and wednesday ~ as of june 1 no where left for garbage to *hide* :)
the irony to me is without the bogus trading done .. exph *trades* as if the FLOAT is closer to 100M not 1 BILLION
interesting indeed
exph .. bid/ask .. 0002/3 .. 4x2 <nite auto on ask>
sizes *now* on bid approx 100M .. on ask *now and again* 24M
when a *bid whack of substance* actually isn't a targeted wash trade between *accts* and a *legit* bid gets filled beyond 1k or 25k shares .. game on vs bogus BS ;-)
trades
$0.0003 29,000 OTO 15:58:24
$0.0002 500,000 OTO 15:28:51 $0.0002 999,999 OTO 14:19:42 $0.0002 999,999 OTO 14:18:41 $0.0002 999,999 OTO 14:18:22 $0.0002 999,999 OTO 14:17:23 $0.0002 999,999 OTO 14:16:46