News Focus
News Focus
icon url

fourkids_9pets

05/26/11 6:22 PM

#95640 RE: fourkids_9pets #95566

exph .. 5/26/2011

volume traded ~ 5,529,595
dollar amount ~ $1,103.00
pps range ~ .0002 - .0003

Detailed Quote:EXPH
EXPO HOLDING INC
0.0003 0.0000 (0.00 %)AS OF 3:58:24PM ET 05/26/2011


Last Trade 0.0003
Trade Time 3:58:24pm ET
Last Trade Exchange
Today's Change 0.0000
Today's % Change 0.00%

Open 0.0002
Today's High 0.0003
Today's Low 0.0002
Previous Close Price
05/25/2011 0.0003

52-Week High
09/10/2010 0.0029

52-Week Low
11/29/2010 0.0001



Volume 5,529,595
10-Day Average Volume 3,602,285
90-Day Average Volume 18,172,180


breakdown of trades/pps

@ .0003 ~ 29,000 <reg sho>
@ .0002 ~ 5,500,595

20110526|EXPH|29000|0|5529595|O ** just the *trade* done at ask .. <.0003>

now if today's *trades* seemed familiar it's cause
exph saw them approx a month ago ;-) .. realize *volume*
shows .. when the avgs slip below X .. so with the 10 day
avg about to go below 3M .. exph got wash traded yet again
today .. i'm real curious to see what volume shows tomorrow
and then next tuesday and wednesday ~ as of june 1 no where
left for garbage to *hide* :)

the irony to me is without the bogus trading done .. exph
*trades* as if the FLOAT is closer to 100M not 1 BILLION


interesting indeed

exph .. bid/ask .. 0002/3 .. 4x2 <nite auto on ask>

sizes *now* on bid approx 100M .. on ask *now and again* 24M

when a *bid whack of substance* actually isn't a targeted wash
trade between *accts* and a *legit* bid gets filled beyond
1k or 25k shares .. game on vs bogus BS ;-)

trades

$0.0003 29,000 OTO 15:58:24

$0.0002 500,000 OTO 15:28:51
$0.0002 999,999 OTO 14:19:42
$0.0002 999,999 OTO 14:18:41
$0.0002 999,999 OTO 14:18:22
$0.0002 999,999 OTO 14:17:23
$0.0002 999,999 OTO 14:16:46

$0.0002 600 OTO 09:30:05



==
4kids
all jmo