TBUS Digital Recorders Inc. 0.94 61.17% QTWW Quantum Fuel Systems Technologies Worldwide Inc. 5.20 34.72% MSO Martha Stewart Living Omnimedia Inc. 4.67 23.87% SPMD SuperMedia Inc. 4.36 21.45% GLUU Glu Mobile, Inc. 4.80 21.21% GU Gushan Environmental Energy Limited 4.21 20.98% AXK Accelr8 Technology Corp. 5.30 18.57% ZLC Zale Corporation 5.23 18.33% GMO General Moly, Inc. 4.83 17.80% CADC China Advanced Construction Materials Group, Inc. 2.84 16.87% ZGNX Zogenix, Inc. 4.52 16.80% LTXC LTX-Credence Corporation 9.03 15.77% DEXO Dex One Corporation 2.02 13.48% HNR Harvest Natural Resources Inc. 12.33 13.02% OCZ Ocz Technology Group Inc. 7.80 12.07% FRM Furmanite Corporation 6.98 11.68% XTXI Crosstex Energy Inc. 10.16 11.28% USAT USA Technologies Inc. 2.37 11.27% DY Dycom Industries Inc. 15.90 10.88% RMTR Ramtron International Corp. 3.14 10.56% CPKI California Pizza Kitchen Inc. 18.47 10.53% TRGL Toreador Resources Corp. 5.73 10.19% HOLI Hollysys Automation Technologies, Ltd 8.69 10.14% PCRX Pacira Pharmaceuticals Inc. 15.19 9.83% RAE RAE Systems Inc. 2.25 9.76% DSCI Derma Sciences Inc. 10.26 9.73% CONN Conns Inc. 5.73 9.56% SIHI SinoHub, Inc. 1.27 9.48% NTWK NetSol Technologies, Inc. 1.54 9.22% RPTP Raptor Pharmaceuticals Corp. 5.39 9.11% LAS Lentuo International Inc. 4.85 8.26% HSTM Healthstream Inc. 12.67 8.20% CMRG Casual Male Retail Group, Inc. 4.10 8.18% TVL LIN TV Corp. 4.71 8.03% TIVO TiVo Inc. 10.16 7.97% YMI YM BioSciences Inc. 3.54 7.93% KEG Key Energy Services Inc. 16.75 7.93% GPL Great Panther Silver Ltd 3.02 7.86% ELN Elan Corp. plc 9.06 7.73% CYTX Cytori Therapeutics, Inc. 5.52 7.60% CT Capital Trust, Inc. 4.85 7.54% FLOW Flow International Corp. 3.80 7.34% PSUN Pacific Sunwear of California Inc. 3.39 7.28% NOR Noranda Aluminum Holding Corp. 14.98 7.15% HEES H&E Equipment Services Inc. 13.77 7.08% NAK Northern Dynasty Minerals Ltd. 12.45 7.05% MPEL Melco Crown Entertainment Ltd. 10.64 7.04% COOL Majesco Entertainment Co. 2.63 6.91% FURX Furiex Pharmaceuticals, Inc. 16.18 6.87% RIGL Rigel Pharmaceuticals, Inc. 8.49 6.79% MGN Mines Management Inc. 2.10 6.60% GNET Global Traffic Network Inc. 11.11 6.32% GNK Genco Shipping & Trading Ltd. 7.23 6.17% BKMU Bank Mutual Corporation 3.98 6.13% HNSN Hansen Medical, Inc. 2.78 6.11% UDRL Union Drilling, Inc. 9.66 6.04% LQDT Liquidity Services, Inc. 19.81 6.02% ENTR Entropic Communications, Inc. 8.64 6.01% VVUS VIVUS Inc. 8.89 5.96% INHX Inhibitex Inc. 3.56 5.95% AEA Advance America, Cash Advance Centers Inc. 6.08 5.92% FBP First Bancorp 4.83 5.92% ACHN Achillion Pharmaceuticals, Inc. 6.09 5.91% MNI The McClatchy Company 2.69 5.91% SYMX Synthesis Energy Systems, Inc. 2.36 5.83% KOG Kodiak Oil & Gas Corp. 6.56 5.81% DYNT Dynatronics Corp. 1.66 5.73% CDY Cardero Resource Corp. 1.67 5.70% CIS Camelot Information Systems Inc. 14.01 5.66% NOA North American Energy Partners Inc. 8.84 5.62% RFMD RF Micro Devices Inc. 6.08 5.56% DUSA DUSA Pharmaceuticals Inc. 6.33 5.50% RRR RSC Holdings, Inc. 12.63 5.43% ZLCS Zalicus Inc. 2.53 5.42% WAVX Wave Systems Corp. 2.74 5.38% BSPM Biostar Pharmaceuticals, Inc. 1.37 5.38% PDC Pioneer Drilling Co. 13.80 5.34% PACR Pacer International Inc. 5.33 5.34% TESO Tesco Corporation 19.16 5.27% HSOL Hanwha SolarOne, Ltd. 5.99 5.27% OSUR OraSure Technologies Inc. 8.39 5.27% RIC Richmont Mines Inc. 8.42 5.25% FTK Flotek Industries Inc. 8.46 5.22% HWD Harry Winston Diamond Corporation 17.14 5.22% SYNM Syntroleum Corp. 1.82 5.20% QTM Quantum Corporation 3.04 5.19% GNCMA General Communication Inc. 12.19 5.18% WWWW Web.com Group, Inc. 11.24 5.05%
Market Data 
Markets 
AI
