volume traded ~ 820,978 dollar amount ~ $241.00 pps range ~ .0002 - .0003
Detailed Quote:EXPH EXPO HOLDING INC 0.0002 0.0000 (0.00 %)AS OF 3:59:49PM ET 05/24/2011
Last Trade 0.0002 Trade Time 3:59:49pm ET Last Trade Exchange Today's Change 0.0000 Today's % Change 0.00%
Open 0.0003 Today's High 0.0003 Today's Low 0.0002 Previous Close Price 05/23/2011 0.0002 52-Week High 09/10/2010 0.0029 52-Week Low 11/29/2010 0.0001
Volume 820,978 10-Day Average Volume 4,251,849 90-Day Average Volume 20,416,127
breakdown of trades/pps
@ .0003 ~ 785,400 @ .0002 ~ 35,578
20110524|EXPH|202000|0|820978|O 24.6%
notes: first trade of the am took just under 10 minutes to fill and was filled via ETMM .. <also an etrade acct> the 2nd *green* trade at ask .. was also via an etrade acct and filled in 2 to 3 minutes
rather interesting to see what shows on reg sho and what doesn't ;-)
trades
$0.0002 500 OTO 15:59:50
$0.0003 1,000 OTO 15:59:41 ** reg sho
$0.0002 500 OTO 15:57:20
$0.0003 1,000 OTO 15:55:06 ** reg sho
$0.0002 31,578 OTO 14:11:38
$0.0003 333,400 OTO 13:49:39 $0.0003 100,000 OTO 13:45:44 ** reg sho
$0.0002 3,000 OTO 13:37:00
$0.0003 100,000 OTO 09:43:31 ** reg sho $0.0003 250,000 OTO 09:41:26