exph .. 5/16/2011
volume traded ~ 9,049,966
dollar amount ~ $2,326.00
pps range ~ .0002 - .0003
Detailed Quote:EXPH
EXPO HOLDING INC
0.0003 0.0000 (0.00 %)AS OF 3:44:42PM ET 05/16/2011
Last Trade 0.0003
Trade Time 3:44:42pm ET
Last Trade Exchange
Today's Change 0.0000
Today's % Change 0.00%
Open 0.0003
Today's High 0.0003
Today's Low 0.0002
Previous Close Price
05/13/2011 0.0003
52-Week High
09/10/2010 0.0029
52-Week Low
11/29/2010 0.0001
Volume 9,049,966
10-Day Average Volume 24,883,758
90-Day Average Volume 21,600,110
breakdown of trades/pps
@ .0003 ~ 5,199,966
@ .0002 ~ 3,850,000
20110516|EXPH|3999966|0|9049966|O 44.1%
notes: exph bid/ask .. 0002/3 .. 4x3
on bid over 210M .. on ask approx 26M
only thing i noticed today in the usual tit for tat
wash trades .. was MM HDSN and their *lack* of change
since they show *BEST* on ask on both alpha trade and
equity feed l2 .. NITE and ETMM *adjusted* accordingly ;-)
but not MM HDSN .. hmmm
trades
$0.0003 100,000 OTO 15:44:42 ** reg sho
$0.0002 3,000,000 OTO 13:50:07 <at bid>
$0.0003 100,000 OTO 12:14:19 ** reg sho
$0.0002 850,000 OTO 11:46:51 <at bid>
$0.0003 816,650 OTO 10:24:40 ** reg sho
$0.0003 816,650 OTO 10:24:31 ** reg sho
$0.0003 1,000,000 OTO 10:17:45
$0.0003 500,000 OTO 10:16:43 ** reg sho
$0.0003 833,333 OTO 09:43:40 ** reg sho
$0.0003 833,333 OTO 09:43:03 ** reg sho
$0.0003 200,000 OTO 09:30:09