Replies to post #11720 on Curtis Mathes Corp (CMCZ)

[CARS]

Wasn't around much today but this is one hell of a good looking tape IMO. Take a look!
EXSA(2011/04/21)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:56:09 5222 0.069 + OTCEQ_NBB
15:54:51 4000 0.0675 - OTCEQ_NBB
15:51:33 1000 0.069 + OTCEQ_NBB
15:42:27 5000 0.069 + OTCEQ_NBB
15:39:48 10000 0.0675 - OTCEQ_NBB
15:27:24 20000 0.069 + OTCEQ_NBB
15:03:18 8400 0.069 + OTCEQ_NBB
15:02:45 1000 0.069 + OTCEQ_NBB
15:00:45 5000 0.068 + OTCEQ_NBB
14:58:54 13500 0.068 + OTCEQ_NBB
14:19:00 200 0.068 + OTCEQ_NBB
14:04:03 40000 0.068 + OTCEQ_NBB
14:03:51 50000 0.068 + OTCEQ_NBB
13:55:03 25000 0.067 + OTCEQ_NBB
13:50:36 2200 0.0669 + OTCEQ_NBB
13:50:30 5000 0.0669 + OTCEQ_NBB
13:49:27 10000 0.0669 + OTCEQ_NBB
13:36:21 8000 0.0669 + OTCEQ_NBB
13:35:48 3000 0.0669 + OTCEQ_NBB
13:35:45 5000 0.0669 + OTCEQ_NBB
13:21:18 1431 0.063 + OTCEQ_NBB
13:20:06 3179 0.063 + OTCEQ_NBB
13:19:18 179 0.063 + OTCEQ_NBB
13:15:33 3847 0.063 + OTCEQ_NBB
13:13:15 2485 0.063 + OTCEQ_NBB
12:56:54 4719 0.062 - OTCEQ_NBB
12:53:45 25000 0.0669 + OTCEQ_NBB
12:48:18 9204 0.066 + OTCEQ_NBB
12:42:18 40000 0.066 + OTCEQ_NBB
12:36:51 8756 0.062 - OTCEQ_NBB
12:14:30 5000 0.066 - OTCEQ_NBB
11:57:42 25000 0.066 - OTCEQ_NBB
11:53:57 54000 0.066 - OTCEQ_NBB
11:53:24 50000 0.066 - OTCEQ_NBB
11:32:57 20000 0.066 - OTCEQ_NBB
11:32:54 16850 0.067 + OTCEQ_NBB
11:32:51 19000 0.067 + OTCEQ_NBB
11:32:45 19000 0.067 + OTCEQ_NBB
11:06:15 20000 0.066 + OTCEQ_NBB
11:06:12 5000 0.066 + OTCEQ_NBB
11:04:48 4900 0.065 + OTCEQ_NBB
10:56:03 25000 0.065 + OTCEQ_NBB
10:56:00 85000 0.063 + OTCEQ_NBB
10:46:24 35000 0.0615 + OTCEQ_NBB
10:44:54 4000 0.06 - OTCEQ_NBB
10:44:54 32922 0.06 - OTCEQ_NBB
10:44:48 5000 0.06 - OTCEQ_NBB
10:37:06 5000 0.062 - OTCEQ_NBB
10:37:06 87199 0.062 - OTCEQ_NBB
10:36:15 12600 0.063 + OTCEQ_NBB
10:35:39 100000 0.062 + OTCEQ_NBB
10:34:09 48000 0.061 + OTCEQ_NBB
10:33:45 25000 0.061 + OTCEQ_NBB
10:33:30 35001 0.06 - OTCEQ_NBB
10:30:00 11000 0.0605 + OTCEQ_NBB
10:29:54 10000 0.0605 + OTCEQ_NBB
10:26:12 20000 0.0605 + OTCEQ_NBB
10:26:12 5000 0.0605 + OTCEQ_NBB
10:26:06 7900 0.059 + OTCEQ_NBB
10:18:18 2000 0.059 + OTCEQ_NBB
10:09:00 3400 0.059 + OTCEQ_NBB
10:07:21 1900 0.058 + OTCEQ_NBB
10:04:36 50000 0.058 + OTCEQ_NBB
10:04:09 15000 0.057 + OTCEQ_NBB
10:04:06 27000 0.057 + OTCEQ_NBB
10:04:03 5000 0.057 + OTCEQ_NBB
10:03:57 3400 0.0569 + OTCEQ_NBB
09:57:03 7700 0.052 - OTCEQ_NBB
09:55:51 5000 0.052 - OTCEQ_NBB
09:55:18 5000 0.052 - OTCEQ_NBB
09:54:15 10000 0.0545 + OTCEQ_NBB
09:54:15 5000 0.052 - OTCEQ_NBB
09:52:27 5000 0.055 - OTCEQ_NBB
09:50:39 5000 0.058 - OTCEQ_NBB
09:50:24 2000 0.059 + OTCEQ_NBB
09:48:15 10000 0.058 - OTCEQ_NBB
09:48:09 100 0.059 + OTCEQ_NBB
09:38:45 7500 0.058 - OTCEQ_NBB
09:32:27 600 0.059 - OTCEQ_NBB
09:31:57 500 0.059 - OTCEQ_NBB
09:30:18 500 0.068 + OTCEQ_NBB
09:30:12 40000 0.0575 - OTCEQ_NBB
09:30:12 735 0.068 + OTCEQ_NBB
09:30:12 500 0.068 + OTCEQ_NBB
09:30:09 500 0.068 + OTCEQ_NBB
09:30:03 1000 0.068 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.