CTEI - just hit .269. Very low float. Look at long term chart, where prior moves have hit as high as .75 and even over a buck. Also look at the volume, which shows that moves are fast with any significant volume at all, not a chart that indicates any dilution, but seems to support the low float moving.
Market Data 
Markets 
AI
