COFFEE COCOA SUGAR FCOJ COTTON JUL JUL JUL MAY JUL <KCN5> <CCN5> <SBN5> <OJK5> <CTN5> Close April 15 115.65 1533 8.22 94.90 53.14 High 115.80 1543 8.29 95.10 53.72 Low 112.75 1520 8.13 94.00 53.00
5-DAY M.A. 116.36 1559 8.41 93.94 53.76 20-DAY M.A. 124.86 1615 8.72 97.23 53.74 50-DAY M.A. 125.25 1659 9.02 93.85 51.61
9-DAY R.S.I. 29.94 22.68 20.15 45.63 35.07 14-DAY R.S.I. 30.51 27.21 24.16 43.27 40.76 - - - Note: Data calculated from previous close. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuters Graphics or Reuters Technical Analysis products. - - - Contract High 141.75 1867 9.40 101.85 72.00 Contract Low 74.00 1375 6.11 67.00 42.60 Notice Day Jun 22 Jun 17 Jul 01 May 02 Jun 24 Expiry Date Jul 19 Jul 14 Jun 30 May 10 Jul 07 - - - BULLISH CONSENSUS ON April 12: 24 Month Range Low Hi Sugar 58 from 58 on April 05 09 - 80 Cocoa 43 from 41 on April 05 12 - 98 Coffee 60 from 70 on April 05 05 - 80 Orange Juice 64 from 73 on April 05 05 - 74 Cotton 40 from 39 on April 05 06 - 85 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation