Replies to post #374035 on Zeev's Turnips Patch-No Politics (ZEEV)

[marketmaven]

CFC Leap puts since $36 in Feb.. wheels off cart IMTO
http://finance.yahoo.com/q/bc?s=CFC&t=6m

Options Get Options for:




View By Expiration: Apr 05 / May 05 / Jul 05 / Oct 05 / Jan 06 / Jan 07
CALL OPTIONS Expire at close Fri, Jan 20, 2006

Strike Symbol Last Chg Bid Ask Vol Open Int
17.50 YJDAT.X 16.20 0.00 14.70 15.10 0 44
20.00 YJDAD.X 16.00 0.00 12.60 12.90 0 49
22.50 YJDAX.X 10.70 0.10 10.50 10.80 14 95
25.00 YJDAE.X 13.10 0.00 8.50 8.80 0 302
27.50 YJDAY.X 6.80 0.00 6.70 6.90 0 463
30.00 YJDAF.X 5.50 0.00 5.10 5.30 0 2,793
32.50 YJDAZ.X 3.80 0.10 3.70 3.90 8 5,299
35.00 YJDAG.X 2.50 0.00 2.65 2.75 0 8,676
37.50 WCAAG.X 56.80 0.00 58.20 59.10 0 56
37.50 YJDAU.X 1.80 0.00 1.75 1.85 5 1,958
40.00 YJDAH.X 1.30 0.00 1.10 1.20 0 1,800
40.00 YUWAH.X 27.90 0.00 25.00 26.20 0 77
41.25 WCAAH.X 72.60 0.00 54.60 55.60 0 40
43.38 YUWAS.X 34.00 0.00 22.10 23.40 0 59
45.00 WCAAI.X 69.30 0.00 51.10 52.20 0 52
45.00 YJDAI.X 0.50 0.00 0.40 0.50 0 992
46.63 YUWAT.X 23.80 0.00 19.60 20.60 0 150
50.00 YUWAJ.X 24.90 0.00 16.90 18.00 0 937
52.50 WCAAK.X 62.70 0.00 44.20 45.50 0 1,388
53.38 YUWAU.X 21.70 0.00 14.40 15.50 0 454
56.63 YUWAV.X 18.80 0.00 12.20 13.30 0 1,838
60.00 WCAAL.X 43.10 0.00 37.60 38.90 0 1,115
60.00 YUWAL.X 11.80 0.00 10.10 10.90 0 1,191
63.38 YUWAW.X 13.90 0.00 8.20 8.90 0 786
66.63 YUWAX.X 11.80 0.00 6.50 7.30 0 41
67.50 WCAAP.X 46.30 0.00 31.30 32.60 0 193
70.00 YUWAN.X 9.30 0.00 5.10 5.70 0 205
71.25 WCAAQ.X 44.90 0.00 28.30 29.20 0 336
73.38 YUWAY.X 9.50 0.00 3.80 4.50 0 209
75.00 WCAAO.X 36.00 0.00 25.40 26.40 0 22
76.63 YUWAZ.X 7.10 0.00 3.00 3.50 0 283
78.75 WCAAS.X 35.70 0.00 22.60 23.80 0 99
82.50 WCAAT.X 29.90 0.00 20.00 21.10 0 36
86.25 WCAAU.X 20.50 0.00 17.50 18.60 0 65
90.00 WCAAR.X 19.30 0.00 15.20 16.20 0 190
93.75 WCAAV.X 12.90 0.00 13.00 14.10 0 249


PUT OPTIONS Expire at close Fri, Jan 20, 2006

Strike Symbol Last Chg Bid Ask Vol Open Int
17.50 YJDMT.X 0.35 0.00 0.35 0.45 35 6,281
20.00 YJDMD.X 0.60 0.00 0.60 0.65 0 747
22.50 YJDMX.X 1.00 0.00 0.90 1.05 0 10,702
25.00 YJDME.X 1.35 0.00 1.40 1.50 0 5,518
27.50 YJDMY.X 2.05 0.05 2.05 2.15 20 1,161
30.00 YJDMF.X 2.85 0.05 2.90 3.00 4 5,123
32.50 YJDMZ.X 3.90 0.10 3.90 4.10 52 2,425
35.00 YJDMG.X 5.30 0.20 5.20 5.50 83 4,289
37.50 WCAMG.X 0.50 0.00 0.20 0.50 0 1,278
37.50 YJDMU.X 6.50 0.00 6.80 7.00 0 745
40.00 YJDMH.X 8.70 0.20 8.70 8.90 27 884
40.00 YUWMH.X 1.55 0.00 1.05 1.20 0 368
41.25 WCAMH.X 0.40 0.00 0.35 0.65 0 452
43.38 YUWMS.X 0.95 0.00 1.45 1.80 0 137
45.00 WCAMI.X 0.45 0.00 0.50 0.85 0 383
45.00 YJDMI.X 12.00 0.00 13.10 13.30 0 321
46.63 YUWMT.X 1.85 0.00 2.00 2.35 0 400
50.00 YUWMJ.X 1.90 0.00 2.50 3.10 0 1,394
52.50 WCAMK.X 0.95 0.00 0.95 1.30 0 663
53.38 YUWMU.X 3.20 0.00 3.30 3.90 0 1,098
56.63 YUWMV.X 2.35 0.00 4.20 4.90 0 1,369
60.00 WCAML.X 1.50 0.00 1.65 2.00 0 1,011
60.00 YUWML.X 3.30 0.00 5.30 6.00 0 372
63.38 YUWMW.X 6.10 0.00 6.70 7.40 0 114
66.63 YUWMX.X 7.60 0.00 8.30 9.00 0 66
67.50 WCAMP.X 2.15 0.00 2.65 3.10 0 462
70.00 YUWMN.X 9.40 0.00 10.00 10.80 0 71
71.25 WCAMQ.X 2.10 0.00 3.30 3.80 0 135
73.38 YUWMY.X 7.80 0.00 12.00 12.90 0 118
75.00 WCAMO.X 2.80 0.00 4.00 4.50 0 1,983
76.63 YUWMZ.X 9.70 0.00 14.30 15.20 0 148
78.75 WCAMS.X 2.80 0.00 4.90 5.40 0 90
82.50 WCAMT.X 5.20 0.00 5.80 6.40 0 79
86.25 WCAMU.X 3.60 0.00 6.90 7.60 0 68
90.00 WCAMR.X 4.30 0.00 8.20 9.00 0 528
93.75 WCAMV.X 6.20 0.00 9.70 10.50 0 189



Highlighted options are in-the-money.