Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
7,520.36
(
0.02%
)
US TECH 100
29,188.40
(
-0.08%
)
Dow Jones
50,644.28
(
0.36%
)
Brent Oil
92.44
(
-4.69%
)
Bitcoin
74,885.15
(
-1.27%
)
News Focus
News Focus

Replies to post #14906 on Geobio Energy (fka GBOE)

Replies to #14906 on Geobio Energy (fka GBOE)
icon url

LostBall

01/07/11 12:54 PM

#14907 RE: mansf7720 #14906

Happens every day...at least the past several days.
icon url

XenaLives

01/07/11 1:08 PM

#14910 RE: mansf7720 #14906

That's been happening a lot with this stock, following data is from TDA raw data for their streamer feed, if you check my old posts you will probably find the data has changed too, because I remember two days in a row with a 90,000+ wobble end of day and only one shows up here, I am also noticing that the first group of red numbers appears to telegraph what some of us are now expecting to be the general area of the low target: 

 
 01/03/11	20:10:00	0.55	0.48	0.77	0 
 01/03/11	20:10:00	0.55	0.48	0.77	-392100 
 01/04/11	09:30:05	0.00	0.00	0.00	-469 
 01/04/11	09:30:20	0.00	0.00	0.00	156 
 01/04/11	09:30:40	0.00	0.00	0.00	157 
 01/04/11	09:30:55	0.00	0.00	0.00	156 
 01/04/11	09:31:05	0.00	0.00	0.00	45 
 01/04/11	09:31:20	0.00	0.00	0.00	46 
 01/04/11	09:31:40	0.00	0.00	0.00	45 
 01/04/11	09:31:55	0.00	0.00	0.00	45 
 01/04/11	09:51:05	0.48	0.48	0.48	1250 
 01/04/11	09:51:20	0.48	0.48	0.48	1250 
 01/04/11	09:51:40	0.48	0.48	0.48	1250 
 01/04/11	09:51:55	0.48	0.48	0.48	1250 
 01/04/11	10:09:05	0.00	0.00	0.00	318 
 01/04/11	10:09:20	0.00	0.00	0.00	318 
 01/04/11	10:09:40	0.00	0.00	0.00	318 
 01/04/11	10:09:55	0.00	0.00	0.00	318 
 01/04/11	10:16:05	0.00	0.00	0.00	384 
 01/04/11	10:16:20	0.00	0.00	0.00	385 
 01/04/11	10:16:40	0.00	0.00	0.00	385 
 01/04/11	10:16:55	0.00	0.00	0.00	384 
 01/04/11	10:28:05	0.00	0.00	0.00	156 
 01/04/11	10:28:20	0.00	0.00	0.00	156 
 01/04/11	10:28:40	0.00	0.00	0.00	157 
 01/04/11	10:28:55	0.00	0.00	0.00	156 
 01/04/11	10:32:05	0.00	0.00	0.00	318 
 01/04/11	10:32:20	0.00	0.00	0.00	318 
 01/04/11	10:32:40	0.00	0.00	0.00	318 
 01/04/11	10:32:55	0.00	0.00	0.00	318 
 01/04/11	10:33:05	0.00	0.00	0.00	430 
 01/04/11	10:33:20	0.00	0.00	0.00	429 
 01/04/11	10:33:40	0.00	0.00	0.00	430 
 01/04/11	10:33:55	0.00	0.00	0.00	430 
 01/04/11	10:35:05	0.49	0.49	0.49	485 
 01/04/11	10:35:20	0.49	0.49	0.49	485 
 01/04/11	10:35:40	0.49	0.49	0.49	485 
 01/04/11	10:35:55	0.49	0.49	0.49	485 
 01/04/11	13:05:05	0.51	0.51	0.51	1250 
 01/04/11	13:05:20	0.51	0.51	0.51	1250 
 01/04/11	13:05:40	0.51	0.51	0.51	1250 
 01/04/11	13:05:55	0.51	0.51	0.51	1250 
 01/04/11	13:32:05	0.00	0.00	0.00	1818 
 01/04/11	13:32:20	0.00	0.00	0.00	1818 
 01/04/11	13:32:40	0.00	0.00	0.00	1818 
 01/04/11	13:32:55	0.00	0.00	0.00	1818 
 01/04/11	13:42:05	0.49	0.49	0.49	2500 
 01/04/11	13:42:20	0.49	0.49	0.49	2500 
 01/04/11	13:42:40	0.49	0.49	0.49	2500 
 01/04/11	13:42:55	0.49	0.49	0.49	2500 
 01/04/11	14:16:05	0.49	0.49	0.49	10000 
 01/04/11	14:16:20	0.49	0.49	0.49	10000 
 01/04/11	14:16:40	0.49	0.49	0.49	10000 
 01/04/11	14:16:55	0.49	0.49	0.49	10000 
 01/04/11	14:52:05	0.50	0.50	0.50	1250 
 01/04/11	14:52:20	0.50	0.50	0.50	1250 
 01/04/11	14:52:40	0.50	0.50	0.50	1250 
 01/04/11	14:52:55	0.50	0.50	0.50	1250 
 01/04/11	15:05:05	0.49	0.49	0.49	250 
 01/04/11	15:05:20	0.49	0.49	0.49	250 
 01/04/11	15:05:40	0.49	0.49	0.49	250 
 01/04/11	15:05:55	0.49	0.49	0.49	250 
 01/04/11	15:07:05	0.49	0.49	0.49	12250 
 01/04/11	15:07:20	0.49	0.49	0.49	12250 
 01/04/11	15:07:40	0.49	0.49	0.49	12250 
 01/04/11	15:07:55	0.49	0.49	0.49	12250 
 01/04/11	15:09:05	0.49	0.49	0.49	45000 
 01/04/11	15:09:20	0.49	0.49	0.49	45000 
 01/04/11	15:09:40	0.49	0.49	0.49	45000 
 01/04/11	15:09:55	0.49	0.49	0.49	45000 
 01/04/11	15:14:05	0.49	0.49	0.49	7500 
 01/04/11	15:14:20	0.49	0.49	0.49	7500 
 01/04/11	15:14:40	0.49	0.49	0.49	7500 
 01/04/11	15:14:55	0.49	0.49	0.49	7500 
 01/04/11	15:27:05	0.49	0.49	0.49	200 
 01/04/11	15:27:20	0.49	0.49	0.49	200 
 01/04/11	15:27:40	0.49	0.49	0.49	200 
 01/04/11	15:27:55	0.49	0.49	0.49	200 
 01/04/11	17:44:48	0.49	0.23	1.08	-78616 
 01/04/11	17:44:48	0.49	0.23	1.08	-263628 
 01/04/11	17:44:48	0.49	0.23	0.51	0 
 Volume backed out of stock prior to opening on the 5th. 
 01/05/11	09:42:05	0.45	0.45	0.45	1250 
 01/05/11	09:42:20	0.45	0.45	0.45	1250 
 01/05/11	09:42:40	0.45	0.45	0.45	1250 
 01/05/11	09:42:55	0.45	0.45	0.45	1250 
 01/05/11	09:54:05	0.45	0.45	0.45	1250 
 01/05/11	09:54:20	0.45	0.45	0.45	1250 
 01/05/11	09:54:40	0.45	0.45	0.45	1250 
 01/05/11	09:54:55	0.45	0.45	0.45	1250 
 01/05/11	09:56:05	0.45	0.45	0.45	875 
 01/05/11	09:56:20	0.45	0.45	0.45	875 
 01/05/11	09:56:40	0.45	0.45	0.45	875 
 01/05/11	09:56:55	0.45	0.45	0.45	875 
 01/05/11	09:58:05	0.45	0.45	0.45	3185 
 01/05/11	09:58:20	0.45	0.45	0.45	3185 
 01/05/11	09:58:40	0.45	0.45	0.45	3185 
 01/05/11	09:58:55	0.45	0.45	0.45	3185 
 01/05/11	09:59:05	0.45	0.45	0.45	1250 
 01/05/11	09:59:20	0.45	0.45	0.45	1250 
 01/05/11	09:59:40	0.45	0.45	0.45	1250 
 01/05/11	09:59:55	0.45	0.45	0.45	1250 
 01/05/11	10:01:05	0.00	0.00	0.00	1864 
 01/05/11	10:01:20	0.00	0.00	0.00	1863 
 01/05/11	10:01:40	0.00	0.00	0.00	1863 
 01/05/11	10:01:55	0.00	0.00	0.00	1864 
 01/05/11	10:35:18	0.49	0.45	0.51	204 
 01/05/11	11:07:05	0.49	0.49	0.49	-153 
 01/05/11	11:07:20	0.49	0.49	0.49	51 
 01/05/11	11:07:40	0.49	0.49	0.49	51 
 01/05/11	11:07:55	0.49	0.49	0.49	51 
 01/05/11	11:07:55	0.49	0.49	0.49	0 
 01/05/11	11:07:55	0.49	0.49	0.49	0 
 01/05/11	12:06:05	0.45	0.45	0.45	1250 
 01/05/11	12:06:20	0.45	0.45	0.45	1250 
 01/05/11	12:06:40	0.45	0.45	0.45	1250 
 01/05/11	12:06:55	0.45	0.45	0.45	1250 
 01/05/11	12:25:05	0.45	0.45	0.45	984 
 01/05/11	12:25:20	0.45	0.45	0.45	984 
 01/05/11	12:25:40	0.45	0.45	0.45	984 
 01/05/11	12:25:55	0.45	0.45	0.45	984 
 01/05/11	12:40:05	0.46	0.46	0.46	25 
 01/05/11	12:40:20	0.46	0.46	0.46	25 
 01/05/11	12:40:40	0.46	0.46	0.46	25 
 01/05/11	12:40:55	0.46	0.46	0.46	25 
 01/05/11	12:41:05	0.45	0.45	0.45	230 
 01/05/11	12:41:20	0.45	0.45	0.45	230 
 01/05/11	12:41:40	0.45	0.45	0.45	230 
 01/05/11	12:41:55	0.45	0.45	0.45	230 
 01/05/11	12:45:05	0.45	0.45	0.45	425 
 01/05/11	12:45:20	0.45	0.45	0.45	425 
 01/05/11	12:45:40	0.45	0.45	0.45	425 
 01/05/11	12:45:55	0.45	0.45	0.45	425 
 01/05/11	12:57:05	0.47	0.47	0.47	5000 
 01/05/11	12:57:20	0.47	0.47	0.47	5000 
 01/05/11	12:57:40	0.47	0.47	0.47	5000 
 01/05/11	12:57:55	0.47	0.47	0.47	5000 
 01/05/11	12:58:05	0.47	0.47	0.47	1927 
 01/05/11	12:58:20	0.47	0.47	0.47	1927 
 01/05/11	12:58:40	0.47	0.47	0.47	1928 
 01/05/11	12:58:55	0.47	0.47	0.47	1927 
 01/05/11	13:18:05	0.47	0.47	0.47	875 
 01/05/11	13:18:20	0.47	0.47	0.47	875 
 01/05/11	13:18:40	0.47	0.47	0.47	875 
 01/05/11	13:18:55	0.47	0.47	0.47	875 
 01/05/11	13:21:05	0.47	0.47	0.47	2198 
 01/05/11	13:21:20	0.47	0.47	0.47	2198 
 01/05/11	13:21:40	0.47	0.47	0.47	2198 
 01/05/11	13:21:55	0.47	0.47	0.47	2198 
 01/05/11	13:57:05	0.45	0.45	0.45	1375 
 01/05/11	13:57:20	0.45	0.45	0.45	1375 
 01/05/11	13:57:40	0.45	0.45	0.45	1375 
 01/05/11	13:57:55	0.45	0.45	0.45	1375 
 01/05/11	14:12:05	0.45	0.45	0.45	2100 
 01/05/11	14:12:20	0.455	0.455	0.455	2100 
 01/05/11	14:12:40	0.45	0.45	0.45	2100 
 01/05/11	14:12:55	0.455	0.455	0.455	2100 
 01/05/11	14:20:05	0.00	0.00	0.00	45 
 01/05/11	14:20:20	0.00	0.00	0.00	46 
 01/05/11	14:20:40	0.00	0.00	0.00	45 
 01/05/11	14:20:55	0.00	0.00	0.00	45 
 01/05/11	14:22:05	0.45	0.45	0.45	5000 
 01/05/11	14:22:20	0.45	0.45	0.45	5000 
 01/05/11	14:22:40	0.45	0.45	0.45	5000 
 01/05/11	14:22:55	0.45	0.45	0.45	5000 
 01/05/11	14:24:05	0.00	0.00	0.00	136 
 01/05/11	14:24:20	0.00	0.00	0.00	136 
 01/05/11	14:24:40	0.00	0.00	0.00	137 
 01/05/11	14:24:55	0.00	0.00	0.00	136 
 01/05/11	14:27:05	0.45	0.45	0.45	68 
 01/05/11	14:27:20	0.45	0.45	0.45	69 
 01/05/11	14:27:40	0.45	0.45	0.45	68 
 01/05/11	14:27:55	0.45	0.45	0.45	68 
 01/05/11	14:28:05	0.45	0.45	0.45	23750 
 01/05/11	14:28:20	0.45	0.45	0.45	23750 
 01/05/11	14:28:40	0.45	0.45	0.45	23750 
 01/05/11	14:28:55	0.45	0.45	0.45	23750 
 01/05/11	14:29:05	0.00	0.00	0.00	23750 
 01/05/11	14:29:20	0.00	0.00	0.00	23750 
 01/05/11	14:29:40	0.00	0.00	0.00	23750 
 01/05/11	14:29:55	0.00	0.00	0.00	23750 
 01/05/11	15:05:05	0.45	0.45	0.45	1250 
 01/05/11	15:05:20	0.45	0.45	0.45	1250 
 01/05/11	15:05:40	0.45	0.45	0.45	1250 
 01/05/11	15:05:55	0.45	0.45	0.45	1250 
 01/05/11	15:16:05	0.45	0.45	0.45	500 
 01/05/11	15:16:20	0.45	0.45	0.45	500 
 01/05/11	15:16:40	0.45	0.45	0.45	500 
 01/05/11	15:16:55	0.45	0.45	0.45	500 
 01/05/11	15:31:05	0.00	0.00	0.00	214 
 01/05/11	15:31:20	0.00	0.00	0.00	213 
 01/05/11	15:31:35	0.45	0.45	0.45	373 
 01/05/11	15:31:55	0.00	0.00	0.00	54 
 01/05/11	15:33:29	0.41	0.41	0.41	300 
 01/05/11	15:34:49	0.41	0.41	0.41	300 
 01/05/11	15:57:05	0.43	0.43	0.43	-95075 
 01/05/11	15:57:20	0.43	0.43	0.43	95975 
 01/05/11	15:57:40	0.43	0.43	0.43	-95525 
 01/05/11	15:57:55	0.43	0.43	0.43	225 
 01/05/11	16:00:03	0.51	0.51	0.51	95500 
 01/05/11	17:21:52	0.43	0.43	0.51	-95300 
 01/05/11	17:21:52	0.43	0.43	0.51	0 
 01/05/11	20:10:00	0.51	0.43	0.51	200 
 01/06/11	09:10:29	0.43	0.43	0.51	0 
 01/06/11	09:30:05	0.00	0.00	0.00	-229726 
 01/06/11	09:30:07	0.43	0.43	0.51	230426 
 01/06/11	09:30:07	0.43	0.43	0.51	-229881 
 01/06/11	09:30:20	0.00	0.00	0.00	-363 
 01/06/11	09:30:40	0.00	0.00	0.00	181 
 01/06/11	09:30:55	0.00	0.00	0.00	182 
 01/06/11	09:43:05	0.43	0.43	0.51	10000 
 01/06/11	09:43:20	0.43	0.43	0.43	-5000 
 01/06/11	09:43:40	0.43	0.43	0.43	2500 
 01/06/11	09:51:05	0.43	0.43	0.43	5000 
 01/06/11	09:51:14	0.43	0.43	0.51	7500 
 01/06/11	09:51:20	0.43	0.43	0.43	-5000 
 01/06/11	09:51:40	0.43	0.43	0.43	2500 
 01/06/11	09:51:55	0.43	0.43	0.43	2500 
 01/06/11	09:55:00	0.43	0.43	0.51	1500 
 01/06/11	09:55:05	0.43	0.43	0.43	-1118 
 01/06/11	09:55:20	0.43	0.43	0.43	381 
 01/06/11	09:55:40	0.43	0.43	0.43	382 
 01/06/11	09:55:55	0.43	0.43	0.43	382 
 01/06/11	10:27:05	0.43	0.43	0.43	675 
 01/06/11	10:27:20	0.43	0.43	0.43	675 
 01/06/11	10:27:40	0.43	0.43	0.43	675 
 01/06/11	10:27:52	0.43	0.43	0.51	-1852 
 01/06/11	10:27:55	0.43	0.43	0.51	2500 
 01/06/11	10:28:02	0.43	0.43	0.51	3300 
 01/06/11	10:28:05	0.43	0.43	0.43	-2448 
 01/06/11	10:28:20	0.43	0.43	0.43	825 
 01/06/11	10:28:40	0.43	0.43	0.43	825 
 01/06/11	10:28:55	0.43	0.43	0.43	825 
 01/06/11	10:31:05	0.43	0.43	0.43	1250 
 01/06/11	10:31:20	0.43	0.43	0.43	1250 
 01/06/11	10:31:40	0.43	0.43	0.43	1250 
 01/06/11	10:31:45	0.43	0.43	0.51	1223 
 01/06/11	10:31:55	0.43	0.43	0.43	27 
 01/06/11	10:40:05	0.43	0.43	0.43	875 
 01/06/11	10:40:16	0.43	0.43	0.51	2598 
 01/06/11	10:40:55	0.43	0.43	0.43	27 
 01/06/11	11:05:05	0.43	0.43	0.43	1000 
 01/06/11	11:05:20	0.43	0.43	0.43	1000 
 01/06/11	11:05:40	0.43	0.43	0.43	1000 
 01/06/11	11:05:54	0.43	0.43	0.43	1000 
 01/06/11	11:06:03	0.43	0.43	0.43	4000 
 01/06/11	11:06:05	0.43	0.43	0.43	-3000 
 01/06/11	11:06:20	0.43	0.43	0.43	1000 
 01/06/11	11:06:40	0.43	0.43	0.43	1000 
 01/06/11	11:06:55	0.43	0.43	0.43	1000 
 01/06/11	11:23:05	0.43	0.43	0.43	55000 
 01/06/11	11:23:19	0.43	0.43	0.43	-35000 
 01/06/11	11:23:28	0.43	0.43	0.43	200000 
 01/06/11	11:24:06	0.43	0.43	0.43	200000 
 01/06/11	11:24:20	0.00	0.00	0.00	-100000 
 01/06/11	11:24:40	0.00	0.00	0.00	50000 
 01/06/11	11:24:55	0.00	0.00	0.00	50000 
 01/06/11	11:29:05	0.43	0.43	0.43	-198125 
 01/06/11	11:29:13	0.43	0.43	0.43	205625 
 01/06/11	11:29:20	0.43	0.43	0.43	-203750 
 01/06/11	11:29:40	0.43	0.43	0.43	1875 
 01/06/11	11:29:55	0.43	0.43	0.43	1875 
 01/06/11	11:32:59	0.43	0.43	0.43	207500 
 01/06/11	11:32:59	0.43	0.43	0.43	-207500 
 01/06/11	12:03:05	0.40	0.40	0.40	3625 
 01/06/11	12:03:14	0.40	0.40	0.40	1375 
 01/06/11	12:03:46	0.40	0.40	0.40	5000 
 01/06/11	12:03:51	0.40	0.40	0.40	500 
 01/06/11	12:03:54	0.42	0.42	0.42	4000 
 01/06/11	12:04:09	0.35	0.35	0.35	5000 
 01/06/11	12:05:00	0.39	0.39	0.39	1100 
 01/06/11	12:05:00	0.39	0.39	0.39	200 
 01/06/11	12:05:55	0.39	0.39	0.39	50 
 01/06/11	12:10:05	0.39	0.39	0.39	500 
 01/06/11	12:10:20	0.39	0.39	0.39	500 
 01/06/11	12:10:40	0.39	0.39	0.39	500 
 01/06/11	12:10:46	0.39	0.39	0.39	500 
 01/06/11	12:11:34	0.39	0.39	0.39	1700 
 01/06/11	12:11:40	0.39	0.39	0.39	-425 
 01/06/11	12:11:55	0.39	0.39	0.39	425 
 01/06/11	12:11:55	0.39	0.39	0.39	0 
 01/06/11	12:11:55	0.39	0.39	0.39	0 
 01/06/11	12:11:55	0.39	0.39	0.39	0 
 01/06/11	12:57:05	0.38	0.38	0.38	325 
 01/06/11	12:57:20	0.38	0.38	0.38	325 
 01/06/11	12:57:34	0.38	0.38	0.38	650 
 01/06/11	12:57:40	0.38	0.38	0.38	-325 
 01/06/11	12:57:55	0.38	0.38	0.38	325 
 01/06/11	13:39:05	0.35	0.35	0.35	45 
 01/06/11	13:39:20	0.35	0.35	0.35	45 
 01/06/11	13:39:39	0.35	0.35	0.35	10 
 01/06/11	13:39:40	0.35	0.35	0.35	36 
 01/06/11	13:39:55	0.35	0.35	0.35	45 
 01/06/11	13:49:05	0.35	0.35	0.35	1375 
 01/06/11	13:49:20	0.35	0.35	0.35	1375 
 01/06/11	13:49:40	0.35	0.35	0.35	1375 
 01/06/11	13:49:47	0.35	0.35	0.35	794 
 01/06/11	13:49:59	0.35	0.35	0.35	500 
 01/06/11	13:50:07	0.34	0.34	0.34	1000 
 01/06/11	13:50:55	0.34	0.34	0.34	81 
 01/06/11	14:07:05	0.34	0.34	0.34	1250 
 01/06/11	14:07:20	0.34	0.34	0.34	1250 
 01/06/11	14:07:31	0.34	0.34	0.34	2500 
 01/06/11	14:07:40	0.34	0.34	0.34	-1250 
 01/06/11	14:07:55	0.34	0.34	0.34	1250 
 01/06/11	14:10:05	0.34	0.34	0.34	1250 
 01/06/11	14:10:20	0.34	0.34	0.34	1250 
 01/06/11	14:10:40	0.34	0.34	0.34	1250 
 01/06/11	14:10:54	0.34	0.34	0.34	1250 
 01/06/11	14:11:20	0.32	0.32	0.32	10000 
 01/06/11	14:11:40	0.32	0.32	0.32	-2500 
 01/06/11	14:11:55	0.32	0.32	0.32	2500 
 01/06/11	14:15:05	0.32	0.32	0.32	3704 
 01/06/11	14:15:20	0.32	0.32	0.32	3703 
 01/06/11	14:15:28	0.32	0.32	0.32	-2407 
 01/06/11	14:15:42	0.32	0.32	0.32	5300 
 01/06/11	14:15:47	0.32	0.32	0.32	4400 
 01/06/11	14:15:55	0.32	0.32	0.32	115 
 01/06/11	14:27:05	0.32	0.32	0.32	1250 
 01/06/11	14:27:20	0.32	0.32	0.32	3635 
 01/06/11	14:27:40	0.32	0.32	0.32	-1135 
 01/06/11	14:27:55	0.32	0.32	0.32	1250 
 01/06/11	14:30:00	0.30	0.30	0.30	4885 
 01/06/11	14:30:05	0.30	0.30	0.30	-3635 
 01/06/11	14:30:20	0.30	0.30	0.30	1250 
 01/06/11	14:30:40	0.30	0.30	0.30	1250 
 01/06/11	14:30:55	0.30	0.30	0.30	1250 
 01/06/11	15:10:05	0.31	0.31	0.31	1250 
 01/06/11	15:10:06	0.31	0.31	0.31	3635 
 01/06/11	15:11:04	0.31	0.31	0.31	1000 
 01/06/11	15:12:32	0.33	0.33	0.33	5000 
 01/06/11	15:12:40	0.33	0.33	0.33	-1135 
 01/06/11	15:12:55	0.33	0.33	0.33	1250 
 01/06/11	15:22:05	0.31	0.31	0.31	1250 
 01/06/11	15:22:20	0.31	0.31	0.31	1250 
 01/06/11	15:22:27	0.31	0.31	0.31	2385 
 01/06/11	15:22:55	0.31	0.31	0.31	115 
 01/06/11	15:31:05	0.31	0.31	0.31	156 
 01/06/11	15:31:09	0.31	0.31	0.31	444 
 01/06/11	15:31:55	0.31	0.31	0.31	22 
 01/06/11	15:48:05	0.31	0.31	0.31	200 
 01/06/11	15:48:20	0.31	0.31	0.31	200 
 01/06/11	15:48:40	0.31	0.31	0.31	200 
 01/06/11	15:48:46	0.31	0.31	0.31	200 
 01/06/11	15:52:05	0.32	0.32	0.32	1250 
 01/06/11	15:52:20	0.32	0.32	0.32	1250 
 01/06/11	15:52:25	0.32	0.32	0.32	2500 
 01/06/11	15:52:40	0.32	0.32	0.32	-1250 
 01/06/11	15:54:05	0.34	0.34	0.34	3750 
 01/06/11	15:54:20	0.34	0.34	0.34	2500 
 01/06/11	15:54:40	0.34	0.34	0.34	2500 
 01/06/11	15:54:54	0.34	0.34	0.34	2500 
 01/06/11	15:56:39	0.34	0.34	0.34	10000 
 01/06/11	15:57:04	0.34	0.34	0.34	10000 
 01/06/11	15:57:05	0.00	0.00	0.00	-17500 
 01/06/11	15:57:20	0.00	0.00	0.00	2500 
 01/06/11	15:57:40	0.00	0.00	0.00	2500 
 01/06/11	15:57:55	0.00	0.00	0.00	2500 
 01/06/11	15:59:45	0.34	0.34	0.34	20000 
 01/06/11	17:20:00	0.34	0.34	0.34	10000 
 01/06/11	20:10:00	0.34	0.34	0.34	10000 
 01/07/11	09:06:33	0.34	0.31	0.39	0 
 01/07/11	09:30:00	0.39	0.31	0.39	200 
 01/07/11	09:30:00	0.39	0.31	0.39	-432022 
 01/07/11	09:30:05	0.39	0.39	0.39	-150 
 01/07/11	09:30:20	0.39	0.39	0.39	50 
 01/07/11	09:30:40	0.39	0.39	0.39	50 
 01/07/11	09:30:55	0.39	0.39	0.39	50 
 01/07/11	09:30:55	0.39	0.39	0.39	0 
 01/07/11	09:36:05	0.39	0.39	0.39	52 
 01/07/11	09:36:20	0.39	0.39	0.39	53 
 01/07/11	09:36:40	0.39	0.39	0.39	53 
 01/07/11	09:36:55	0.39	0.39	0.39	52 
 01/07/11	09:38:05	0.39	0.39	0.39	25 
 01/07/11	09:38:20	0.39	0.39	0.39	25 
 01/07/11	09:38:40	0.39	0.39	0.39	25 
 01/07/11	09:38:55	0.39	0.39	0.39	25 
 01/07/11	10:14:05	0.389	0.389	0.389	50 
 01/07/11	10:14:20	0.389	0.389	0.389	50 
 01/07/11	10:14:40	0.389	0.389	0.389	50 
 01/07/11	10:14:57	0.389	0.389	0.389	50 
 01/07/11	11:12:05	0.32	0.32	0.32	188 
 01/07/11	11:12:20	0.32	0.32	0.32	187 
 01/07/11	11:12:40	0.32	0.32	0.32	187 
 01/07/11	11:12:55	0.32	0.32	0.32	138 
 01/07/11	11:39:00	0.32	0.32	0.32	500 
 01/07/11	11:39:05	0.00	0.00	0.00	-314 
 01/07/11	11:39:20	0.00	0.00	0.00	136 
 01/07/11	11:39:40	0.00	0.00	0.00	137 
 01/07/11	11:39:55	0.00	0.00	0.00	136 
 01/07/11	11:57:05	0.34	0.34	0.34	402 
 01/07/11	11:57:20	0.34	0.34	0.34	402 
 01/07/11	11:57:40	0.34	0.34	0.34	402 
 01/07/11	11:57:45	0.34	0.34	0.34	299 
 01/07/11	11:57:55	0.34	0.34	0.34	103 
 01/07/11	12:04:05	0.00	0.00	0.00	45 
 01/07/11	12:04:08	0.34	0.34	0.34	55 
 01/07/11	12:04:20	0.00	0.00	0.00	-9 
 01/07/11	12:04:40	0.00	0.00	0.00	45 
 01/07/11	12:04:55	0.00	0.00	0.00	45 
 01/07/11	12:14:05	0.34	0.34	0.34	6250 
 01/07/11	12:14:20	0.34	0.34	0.34	6250 
 01/07/11	12:14:25	0.34	0.34	0.34	-7581 
 01/07/11	12:14:40	0.33	0.33	0.33	20000 
 01/07/11	12:15:21	0.33	0.33	0.33	50000 
 01/07/11	12:15:50	0.33	0.33	0.33	10000 
 01/07/11	12:16:42	0.331	0.331	0.331	100000 
 01/07/11	12:16:47	0.34	0.34	0.34	5000 
 01/07/11	12:16:55	0.34	0.34	0.34	81 
 01/07/11	12:25:05	0.00	0.00	0.00	17500 
 01/07/11	12:25:20	0.34	0.34	0.34	52500 
 01/07/11	12:27:13	0.33	0.33	0.33	70000 
 01/07/11	12:27:55	0.33	0.33	0.33	0 
 01/07/11	12:38:05	0.33	0.33	0.33	-69941 
 01/07/11	12:38:20	0.33	0.33	0.33	59 
 01/07/11	12:38:40	0.33	0.33	0.33	59 
 01/07/11	12:38:55	0.33	0.33	0.33	59 
 01/07/11	12:49:44	0.33	0.33	0.33	69964 
 01/07/11	12:51:34	0.33	0.33	0.33	14500 
 01/07/11	12:51:34	0.33	0.33	0.33	4000