News Focus
News Focus
icon url

Mr. Bill

03/23/05 7:26 PM

#149221 RE: Mr. Bill #149203

RPHL. Now .03(6) x .05(2) NITE now .004 x .07 was .03 x .046

Todays trades...
ROCKPORT HEALTHCARE - Nasdaq National Market: RPHL

Time & Sales most recent next page
Rec. Time Action Price Volume
2:08:08 PM Bid 0.03 5000
2:08:08 PM Ask 0.05 5000

2:07:32 PM Bid 0.04 5000 <- NITE likely on BID at .04 as well at this time IMO

2:07:32 PM Ask 0.046 5000 <- NITE ran from the ASK

2:07:32 PM Trade 0.04 10000
1:52:24 PM Trade 0.038 2000
1:52:24 PM Trade 0.04 16000
10:37:24 AM Trade 0.03 1000
8:01:32 AM Bid 0.03 5000
8:00:14 AM Bid 0.0301 5000

Looks like an ASK wall being built at .07

SCHB went from .03x.04 on 10K more shares to .03 x .05

Top 5 MMs - NITE with 47K shares

Top 5 Important Market Makers

MMID Volume Rank/%
NITE 47,495 1 / 43
/
SCHB 14,324 3 / 13
/
CRWN 700 5 / <1


FRAN 0.03 50 DOMS 0.05 50
PERT 0.03 50 SCHB 0.05 50
SACM 0.03 50 SACM 0.07 50
VFIN 0.03 50 HDSN 0.07 50
BAMM 0.03 50 NITE 0.07 50
SCHB 0.03 50 PERT 0.08 50
DOMS 0.025 50 WMIN 0.10 50
ETRD 0.02 50 FRAN 0.11 50
HILL 0.02 50 VFIN 0.13 50
HDSN 0.02 50 HILL 0.15 50
WMIN 0.010 50 ETRD 0.155 50
NITE 0.004 50 BAMM 0.59 25