News Focus
News Focus
icon url

otc

11/02/10 1:34 AM

#477 RE: otc #476

SCAN list 0.003 to 0.01 - 11/2/2010
=======================
Symbol Bid Ask Volume
LFBG 0.004 0.0035 162474949
SNEY 0.0091 0.0094 110746020
USOG 0.0036 0.004 26236553
CBAI 0.0038 0.004 25204443
GRDO 0.003 0.006 21198429
FLTT 0.0002 0.0032 18704863
GOIG 0.0023 0.0045 16163651
SLGLF 0.0041 0.0046 10426973
MDFI 0.0052 0.006 9620882
IHSN 0.0028 0.0034 9498000
PSGI 0.002 0.015 9223460
LLEG 0.002 0.0044 8120008
OPTZ 0.0001 0.0068 8032030
WLVT 0.008 0.0093 8003428
AMNG 0.0025 0.03 7841828
IMAI 0.005 0.0079 7305595
AFTC 0.0041 0.0045 7298316
MDGC 0.0056 0.0059 6849111
EGOC 0.0039 0.004 6740086
DKSC 0.0021 0.0052 6346400
TAON 0.0075 0.0089 5689862
MLXO 0.0085 0.012 5366352
ASFX 0.0067 0.0081 5149350
IFRS 0.0035 0.04 4537373
CLRH 0.0001 0.09 4532230
TITL 0.0047 0.0058 4500626
TADF 0.0039 0.005 4211886
PASO 0.0069 0.0093 4196608
HZHI 0.0046 0.0047 3959290
TDCP 0.0043 0.0048 3949703
NSFE 0.0024 0.004 3784325
IFXY 0.003 0.0096 3484569
DPBE 0.0025 0.0069 2749600
MCLN 0.013 0.011 2535930
HNSS 0.0086 0.01 2403964
SPAH 0.0001 0.519 2354852
VIVK 0.0021 0.0035 2070850
WTCT 0.0025 0.0032 1945951
NRTI 0.003 0.004 1801000
FGOCQ 0.002 0.02 1440860
TCLN 0.003 0.03 1147756
TRDX 0.009 0.01 1131900
MFLI 0.005 0.0095 1082734
MCET 0.004 0.0059 1019600
CYBL 0.0035 0.0047 1003161
DGRI 0.0058 0.0064 996000
IDGI 0.0085 0.014 989231
EXPU 0.0036 0.0037 908000
CCTR 0.0056 0.0064 814458
BLAP 0.004 0.0154 791941
ZVTKD 0.0043 0.02 764672
STZU 0.0012 0.003 757000
AMFE 0.007 0.0087 746000
BZTG 0.001 0.111 740000
PDPR 0.0025 0.0047 736077
PGOG 0.002 0.004 697093
PPDA 0.02 0.04 694000
MBST 0.0075 0.008 660902
UMNG 0.002 0.003 600000
GLER 0.003 0.014 589681
MRNJ 0.0041 0.0053 575900
KWBT 0.003 0.007 547766
IDGG 0.001 0.0125 537000
FEEL 0.001 0.0348 535942
BOCXW 0.01 0.03 530000
BLLN 0.008 0.012 510000
UDHI 0.0033 0.006 505300
NUBL 0.004 0.0092 497134
TTCH 0.005 0.012 489000
WWEI 0.009 0.0117 485935
COWI 0.004 0.0078 482622
CCGC 0.0071 0.015 472311
SHKZ 0.01 0.015 456538
PNGB 0.002 0.0075 439350
SMEV 0.007 0.0125 433700
TRKG 0.0015 0.005 428713
TRBD 0.004 0.0095 428500
IFUS 0.002 0.01 416290
SLPO 0.003 0.005 409600
CTHP 0.003 0.015 390495
IVFH 0.0041 0.032 373932
SNRG 0.004 0.0069 371000
BNPD 0.0033 0.0038 355250
MINE 0.003 0.0036 350630
ACDU 0.003 0.0037 346100
BLVI 0.0055 0.0105 341250
NDVR 0.0043 0.01 339000
TSPG 0.0055 0.51 329500
RPPR 0.0049 1.02 325643
MCDA 0.007 0.0094 321745
NNAN 0.0023 0.003 307000
UCHB 0.0018 0.004 305600
PGNE 0 0 300988
GSPI 0.0075 0.009 297800
CSRH 0.0035 0.004 280000
LGAL 0.0032 0.0042 275000
DANR 0.006 0.007 272475
ECEC 0.0045 0.015 261685
USFM 0.0065 0.008 260000
AGDY 0.0035 0.004 255000
UVUM 0.0075 0.008 254306
BRGO 0.0001 0.6 237764
NPDT 0.0054 0.0058 233000
DUSS 0.0001 0.1 229000
PANC 0.006 0.009 216032
AAVG 0.005 0.0125 214500
AVEW 0.004 0.0055 210995
TSSP 0.002 0.0049 210000
THMRQ 0.0085 0.009 206148
TECO 0.0076 0.011 205950
TGLO 0.001 0.004 205600
URHN 0.0031 0.0058 201500
RHXIE 0.0001 0.02 200000
EGSR 0.012 0.04 200000
CHDO 0.0081 0.01 199000
WTMK 0.0021 0.0035 199000
ADPAN 0 0 193500
PPII 0.0046 0.0055 191500
KSQR 0.0085 0.0088 190970
ACPIQ 0.0002 1 181299
TONEQ 0.005 0.05 180600
MPPC 0.0025 0.003 180023
BRZM 0.0054 0.0065 169600
WMBI 0.0035 0.004 165000
ILVC 0.0041 0.039 160912
UITK 0.001 0.0034 160890
CHHL 0.005 0.01 155403
EPIX 0.005 0.0059 154273
KIWB 0.0075 0.01 150000
KEPI 0.006 0.007 146200
AVLS 0.0001 2.5 145200
EQLB 0.0055 0.006 141000
EVRM 0.004 0.0049 126400
CVSL 0.004 0.01 124100
BUTLQ 0.0006 0.084 121000
BSOM 0.001 1000.031 120000
GNPG 0.006 0.01 120000
EGLSQ 0.002 0.015 116765
ATIG 0.0032 0.0066 107200
BLLD 0.0051 0.007 104500
GLGSQ 0.003 0.006 102050
ILST 0.0065 0.04 101978
VLCO 0.01 0.0199 101200
NIHK 0.003 0.004 101000
AESO 0.0052 0.01 100750
ADHC 0.0026 0.007 100500
YASH 0.003 0.004 100000
SFXC 0.0025 0.007 100000
NTRO 0.005 0.008 97500
ASYTQ 0.005 0.006 97400
SDGL 0.0061 0.007 97070
SCXN 0.01 3 95000
DMPD 0.0002 0.4 95000
CNWI 0.008 0.01 93986
FWTC 0.007 0.01 85400
WTWO 0.0032 0.0036 85300
CLRI 0.0009 0.03 83000
CJHBQ 0.006 0.015 82157
VAEV 0.001 0.02 80000
EMDF 0.008 0.0115 80000
UYMG 0.007 0.011 80000
AUBC 0.0001 0.06 79000
NISGY 0.0001 0.03 78772
CRSVF 0.0001 1000.022 75000
QMED 0.0022 0.005 73300
SNTX 0.0056 0.0062 72883
YBTVQ 0.0033 0.01 70000
OMGV 0.002 0.007 70000
MDIZQ 0.001 0.007 69934
GVBP 0 0 66360
GFGU 0.002 0.0167 64999
EGMIQ 0 0 63973
IRWNQ 0.0055 0.0076 62440
APHY 0.005 0.007 60500
MXMI 0.0072 0.0085 60000
PLKT 0.0025 0.005 60000
ISPI 0.003 0.004 59000
OILXF 0.0024 0.005 56510
KIDSQ 0.0025 0.04 55000
MCUJ 0.0075 0.015 53000
GZGT 0.0023 0.005 50000
SOCU 0.005 0.033 50000
ECOG 0.0065 0.008 50000
CADV 0.005 1000.0699 49195
ZVUE 0.005 0.0084 46015
CTYX 0.0025 0.0039 44300
RRIC 0.001 0.005 43000
SEVAD 0.004 0.01 42326
CCTYQ 0.0043 0.0059 42041
USEYQ 0.005 0.006 42000
WGNB 0.007 0.015 41037
FDEI 0.0061 0.0089 40200
IGNE 0.0045 0.008 40000
EVGGQ 0.0026 0.03 40000
CRLI 0.004 0.01 39500
RTPRQ 0.003 0.005 39500
PLBI 0.004 0.0054 36646
SNLLZ 0.005 0.01 36000
PVMCF 0.005 0.02 36000
ENAB 0.006 0.08 35000
UPSN 0.0003 0.007 35000
IVVI 0.0017 0.02 35000
BHBC 0.0068 0.01 33675
NXRA 0.0035 0.006 33500
APSOQ 0.0045 0.0048 31717
FWDG 0.004 0.0074 31404
CBMC 0.006 0.008 31350
CHBO 0.0028 0.003 30684
BIFC 0.003 0.0075 30000
PNNX 0.0015 0.005 30000
CYLC 0.005 0.02 30000
ADBRF 0 0 30000
ADVBQ 0.0028 0.02 29900
KENS 0.0001 0.06 29000
GAZU 0.01 0.015 28000
OPSY 0.0025 0.0045 27100
COGC 0.0035 0.0045 26000
EMOT 0.0011 0.005 25100
GARB 0.003 0.015 25000
HIET 0.005 0.0055 23900
BLRVQ 0.0067 0.008 23000
CCBX 0.0031 0.0039 23000
TWSRF 0.005 0.07 20000
LECBF 0 0 20000
IXEH 0.003 0.007 20000
MGINQ 0.0022 0 20000
PMFI 0.009 0.02 20000
LKOLF 0 0 20000
CWLTQ 0.005 0.02 18000
DESCQ 0.008 0.01 15950
CWBYF 0.0001 500 15100
ACPOQ 0.0001 0.05 15085
MTBR 0.006 0.0325 15000
WDAS 0.0004 0.0065 15000
SMKG 0.003 0.0049 15000
SKTO 0.0025 0.0038 14860
HIRU 0.003 0.006 14850
MOSH 0.009 0.027 14292
LIPD 0.005 0.007 14000
LPTI 0.003 0.05 14000
VPRO 0.0067 0.012 14000
PROXQ 0.0002 0.0098 13833
GRCO 0.009 0.017 13764
CBBO 0 0.04 13242
HSTH 0.0015 1.05 12769
HULL 0.007 0.0095 12731
SLND 0.0044 0.005 12000
MASP 0.0003 0.01 11968
OCFN 0.002 0.01 11000
TAMG 0.005 0.01 10500
NHPI 0.0009 0.01 10500
ICRD 0.001 0.065 10000
DRGZ 0.0055 0.006 10000
BPIGF 0.003 0.01 10000
GWPC 0.0021 0.005 10000
CGXP 0.0036 0.01 10000
JPEI 0.005 0.015 10000
CCCI 0.006 0.0092 10000
WTAR 0.007 0.0085 10000
TLCV 0.0045 0.01 9812
AMFIQ 0.003 0.008 9447
BIPH 0.003 0.0045 8075
ENMI 0.0009 0.017 8000
AKSY 0.004 0.015 7600
EUBK 0 0 7540
ANSVQ 0.006 0.01 7465
GTSM 0.005 0.007 7000
SGCR 0.0045 0.008 6636
AJVE 0.0051 0.025 6000
ITKH 0.005 0.0098 6000
IMPCQ 0.006 0.04 5856
ECOF 0.0056 0.0081 5855
TPPPF 0.01 0.02 5500
SGOG 0.006 0.016 5000
EXMD 0.003 0.005 5000
PGICQ 0.0015 0.012 5000
IZON 0.0001 1 5000
DMDD 0.007 0.009 5000
SPHT 0.005 0.009 5000
NYVA 0.002 0.0035 5000
CEOA 0.0004 0.01 5000
EMPY 0.0054 0.035 5000
LPHM 0.01 0.75 5000
WSGF 0.001 0.01 5000
NXTI 0.003 0.019 4700
VNBCQ 0.0042 0.007 4578
CSKEQ 0.003 0.005 4362
TEKCQ 0.01 0.04 4200
PDAE 0.0041 0.01 4000
AMNT 0.003 0.009 4000
SNTO 0.007 0.02 4000
HRCT 0.003 0.009 4000
SCCS 0.005 0.01 4000
CYRS 0.007 0.009 4000
WPUR 0.0001 0.26 3990
ADWT 0.01 0.188 3800
SETO 0.01 0.09 3500
TPPHQ 0.008 0.02 3100
SSEY 0.0045 0.0055 3000
FOGC 0.0002 0.033 3000
MTICQ 0.0009 0.005 3000
HRZB 0.0035 0.01 2937
CYKN 0.0048 0.009 2808
EPGRQ 0.01 0.0195 2425
LTDU 0.0052 0.0113 2403
DLII 0.0062 0.25 2400
AOXY 0.0009 0.51 2000
KALG 0.0021 0.01 2000
EGIL 0.0038 0.0048 2000
MLILF 0 0 1800
IHGP 0.0032 0.015 1800
OCEX 0.0001 0.07 1772
SPLT 0.004 0.006 1628
MBHIP 0 0 1600
SLHJ 0 0 1500
MCBN 0.01 0.02 1500
SIDGQ 0.0025 0.025 1425
FBLQ 0 0 1337
TTRXQ 0.005 0.02 1200
EVEH 0.0021 0.0055 1100
GLNH 0 0 1100
ZIPL 0.0007 0.007 1000
PGCX 0.003 0.004 1000
SMANP 0.004 0.02 1000
DMSI 0.008 0.02 1000
CAVR 0.01 0.012 1000
VNTA 0.0055 0.01 1000
SUNR 0 0 940
CKNTF 0.005 0.019 930
FUTR 0.0051 0.008 805
SAMB 0.005 0.015 800
RSSYF 0.01 0.0599 700
TBHS 0.01 0.025 661
CVLL 0.002 0.25 592
CHFY 0.0005 0.04 557
FFEDQ 0.009 0.07 525
AMWT 0.0035 0.004 510
KDNG 0.003 0.03 500
ELSO 0.001 0.1 500
ZANYQ 0.0002 0 500
VRCC 0.0023 0.01 500
NPDI 0.004 0.005 417
SSLR 0 0 400
ACPPQ 0.0001 111 400
SBON 0.003 0.007 400
NSTLQ 0.006 0.007 318
ECTPQ 0.005 0.0095 300
OGNG 0.0001 0.009 284
WCYNE 0.001 0.95 280
GEPT 0.006 0.01 270
ETGS 0.003 0 200
NWUC 0.004 0.007 200
IMDI 0 0 180
TPID 0.0031 0.009 167
FCON 0.0072 0.04 166
WRSPQ 0.005 0.009 141
NVBG 0.0031 0.017 105
IPIXQ 0 0 100
STXXQ 0.0081 0.009 100
icon url

tnzalu

11/02/10 10:17 AM

#490 RE: otc #476

I have a substantial bet at .0001 for mmuh