Are you sure it hasn't been brought down on low volume by the MMs to force out shares for the shorts to cover??
From 72 cents to a nickel? LOL I'm sure it has been because of dumpers like Jerry Williams and his group A insiders at Monks Den. If you were not tipped off, then they may have considered you to be part of group B or C, I suppose
update: with A/D line... Seriously man... since you all love the A/D line look at it now ;-) that line goes away after 15 min with this kind of chart :-D ... that was the main reason all along claiming of huge NSS or whatever here ... thus per everything from past claimed about that line... everyone that used that in past as proof of other stuff should now be saying someone just took a HUGE DUMP ;-)