Market Data 
Markets
Replies to post #117 on Value Microcaps Pick Six Lotto 16
Stock Symbol % Move
1 AUMN 142.13%
2 CCEL.OB 73.33%
3 AAI 73.11%
4 NTWK 50.48%
5 JSDA 44.72%
6 USSIF.PK 43.58%
7 NPD 43.09%
8 CGC 42.18%
9 CSGH.OB 40.03%
10 SEA.AX 38.60%
11 NEP 36.46%
12 SUE.TO 36.14%
13 BULM.OB 35.83%
14 HDY 32.94%
15 ROHI.OB 32.35%
16 SPIN.OB 32.08%
17 CGA.TO 31.58%
18 AUGT.OB 31.40%
19 VKNG.OB 31.08%
20 LGL 28.10%
21 MNI 27.39%
22 ACTG 26.69%
23 WKBT.OB 25.58%
24 DYSL.OB 25.00%
25 CS.TO 25.00%
26 TGA 24.81%
27 TSYS 23.62%
28 EDU.V 22.86%
29 TGB 22.79%
30 BWR.TO 21.68%
31 AMD 21.34%
32 WRES 20.55%
33 BSPM 20.00%
34 INTT 19.76%
35 FRC.TO 19.00%
36 ETM 18.85%
37 POE.V 18.69%
38 DNN 18.12%
39 WSA.TO 17.88%
40 OINK 17.84%
41 AVNR 17.69%
42 SROE.OB 17.14%
43 COVR.OB 16.10%
44 KTCC 15.71%
45 BDR 15.69%
46 IWEB.OB 15.38%
47 CNOA.OB 15.28%
48 KLIC 15.26%
49 VIFL 14.89%
50 FKWL.OB 14.71%
51 ZOOM 14.71%
52 SLXCF.OB 14.58%
53 OPS.V 14.29%
54 RIMM 13.80%
55 MPAA 13.74%
56 IAE.V 13.74%
57 BEXP 13.58%
58 SYNM 13.53%
59 ORFR.OB 12.96%
60 DCTH 12.54%
61 KGC 12.10%
62 AAB.TO 12.05%
63 ALTH 12.00%
64 AMLJ.OB 12.00%
65 UGL 11.94%
66 SLW 11.64%
67 RN.TO 11.63%
68 AMNF.PK 11.52%
69 HS 11.00%
70 SMED 10.77%
71 HQS 10.55%
72 BGU 10.41%
73 CNR 9.09%
74 OGC.TO 9.01%
75 CCME 8.90%
76 SNN 8.78%
77 NSIT 8.65%
78 CHGY.OB 8.45%
79 SWTX.OB 8.43%
80 CCF 8.37%
81 ARW 7.94%
82 HRBN 7.76%
83 CNAM 7.71%
84 JCTCF 7.56%
85 TORM 6.98%
86 LTUS.OB 6.19%
87 NM 5.95%
88 GLD 5.90%
89 GFRE 5.84%
90 SVM 5.73%
91 CNYD 5.15%
92 SGU 5.10%
93 LPH 5.05%
94 LASR.PK 5.04%
95 FREE 5.00%
96 ATB.TO 4.50%
97 MMT.V 4.41%
98 TMB.TO 4.00%
99 BDL 3.71%
100 FVE 3.67%
101 TPI 3.45%
102 TCCO 3.07%
103 NIV 2.94%
104 CPLP 2.84%
105 IYH 2.78%
106 PUDA 2.76%
107 RFMI 2.56%
108 TGLP.OB 2.56%
109 IEC 2.56%
110 JBII.PK 2.50%
111 TXIC 2.38%
112 TPCS.OB 2.33%
113 XOM 2.19%
114 HEP 2.10%
115 JADA.OB 2.09%
116 SUTR 1.71%
117 XLP 1.49%
118 ERSO.PK 1.39%
119 ARE.TO 1.34%
120 PRGN 1.28%
121 VPF 1.23%
122 $CASH$ 1.00%
123 SHZ 0.98%
124 SUPG 0.95%
125 KONE 0.41%
126 AMCF 0.26%
127 CKGT.OB 0.09%
128 AEMD.OB 0.00%
129 CHNC.OB 0.00%
130 NXG 0.00%
131 ZSTN 0.00%
132 KCG -0.08%
133 ALXA -0.32%
134 AGM -0.48%
135 CBM -0.49%
136 GIGM -0.50%
137 CBP -0.65%
138 AAA.V -1.18%
139 LGND -1.25%
140 VXZ -1.25%
141 ES -1.58%
142 SPRO -1.64%
143 AOB -1.65%
144 CAGC -1.72%
145 AWRCF.OB -2.00%
146 YONG -2.22%
147 ONP -2.49%
148 ADY -2.52%
149 SKF -2.82%
150 CGPI.OB -2.86%
151 AEY -2.95%
152 DOG -3.62%
153 FAZ -4.04%
154 HFGB.OB -4.59%
155 YTEC -5.45%
156 ROIAK -5.49%
157 YHGG.PK -5.50%
158 OPCO.OB -5.56%
159 CTXIF.OB -6.10%
160 CEN.V -6.18%
161 STV -6.88%
162 PMG.TO -7.05%
163 PDEX -7.14%
164 MBND -7.22%
165 UTA -7.35%
166 MFLU.OB -7.41%
167 GAS.TO -7.57%
168 MERC -7.66%
169 MSN -8.26%
170 CERP -8.65%
171 SKBI -8.82%
172 FTK -8.97%
173 SGMA -9.35%
174 GLCH -10.73%
175 ENHD.OB -22.00%
176 YRCW -22.72%
177 MTO.V -28.23%
178 AIB -32.54%
179 AYSI.OB -47.73%
AI
