Replies to post #21275 on SmallCap Trading Techniques

[I Like Bottom Fishing]

Daily Statistics as of November 5, 2010 Most Active by Share Volume

http://www.otcbb.com/dynamic/tradingdata/daily/activebyshare.htm

Symbol Last/Sale/Price Tick/Code Net/Price/Change/Amt. %/Price Change Share/Volume

LFBG 	0.008 	+ 	 0.0016 	25% 	261,717,064 
 CMGR 	0.0006 	- 	-0.00015 	-20% 	152,984,131 
 ISIM 	0.0017 	+ 	 0.0001 	6.3% 	103,118,994 
 CGFIA 	0.00185 	- 	-0.00025 	-11.9% 	92,317,086 
 ELCR 	0.00019 	- 	-0.00001 	-5% 	43,056,299 
 IDOI 	0.0018 	+ 	 0.0001 	5.9% 	39,304,153 
 AGEL 	0.0001 	  	 0 	0% 	38,951,000 
 WLSI 	0.0002 	  	 0 	0% 	37,761,595 
 ARTS 	0.0001 	  	 0 	0% 	34,949,391 
 HLXW 	0.002 	- 	-0.0002 	-9.1% 	30,040,483 
 CPMCF 	0.3098 	- 	-0.0712 	-18.7% 	29,521,221 
 GERS 	0.0003 	  	 0 	0% 	28,661,721 
 UNDT 	0.0006 	  	 0 	0% 	27,301,440 
 CBAI 	0.0038 	+ 	 0.0001 	2.7% 	25,521,307 
 OPTZ 	0.0033 	- 	-0.0008 	-19.5% 	24,002,583 
 SLGLF 	0.0043 	- 	-0.0005 	-10.4% 	19,513,580 
 PTSH 	0.0009 	- 	-0.0001 	-10% 	16,053,870 
 UNCOE 	0.0001 	  	 0 	0% 	15,630,193 
 EFIR 	0.0003 	  	 0 	0% 	14,755,000 
 ESYR 	0.0003 	+ 	 0.0001 	50% 	12,869,719 
 GELV 	0.0004 	- 	-0.00008 	-16.7% 	8,931,000 
 SAEIE 	0.084 	- 	-0.006 	-6.7% 	7,973,481 
 BGOI 	0.001 	  	 0 	0% 	7,541,536 
 JUNP 	0.0005 	  	 0 	0% 	7,500,399 
 TADF 	0.0041 	+ 	 0.0002 	5.1% 	6,953,892 
 IMGG 	0.157 	+ 	 0.039 	33.1% 	6,153,779 
 TDCP 	0.0039 	- 	-0.0001 	-2.5% 	5,469,809 
 IFXY 	0.0066 	- 	-0.0002 	-2.9% 	5,459,744 
 XDSL 	0.0088 	- 	-0.001 	-10.2% 	5,283,615 
 AACS 	0.0037 	+ 	 0.0015 	68.2% 	4,569,013 
 DTRO 	0.0016 	+ 	 0.00005 	3.2% 	4,399,182 
 FLTT 	0.0032 	- 	-0.0003 	-8.6% 	4,251,051 
 MDFI 	0.0056 	- 	-0.0001 	-1.8% 	4,184,051 
 FNMA 	0.3874 	+ 	 0.0024 	0.6% 	4,054,413 
 NEGS 	0.0021 	- 	-0.0009 	-30% 	4,019,000

http://www.otcbb.com/dynamic/tradingdata/daily/activebyshare.htm


©2007 FINRA. All rights reserved. | Legal Notices and Privacy Policy