Market Data 
Markets
Replies to post #40464 on ajtj99's Market Pulse
.
NEW HIGHS NYSE NASD (from NASD site)
01/11/05 21 21
01/12/05 35 25
01/13/05 38 31
01/14/05 71 35
01/18/05 116 62
01/19/05 61 26
.
NEW LOWS NYSE NASD (from NASD site)
01/11/05 17 31
01/12/05 11 19
01/13/05 17 16
01/14/05 17 13
01/18/05 20 9
01/19/05 14 15
.
VOLUME FACTOR
01/11/05 .75
01/12/05 .77
01/13/05 .73
01/14/05 .69
01/18/05 .72
01/19/05 .74
.
PUT/CALL RATIO
01/11/05 .595
01/12/05 .584
01/13/05 .630
01/14/05 .540
01/18/05 .576
01/19/05 .688
.
OPTIMISM
01/11/05 -1.40
01/12/05 -.93
01/13/05 -.83
01/14/05 -.22
01/18/05 .49
01/19/05 .72
.
COMPOSITE DAILY
01/11/05 -15800
01/12/05 -11153
01/13/05 -13954
01/14/05 -3006
01/18/05 3583
01/19/05 -3977
.
DIA INDEX POWER
01/11/05 105.52 -.44%
01/12/05 106.03 -.05%
01/13/05 104.95 -.84%
01/14/05 105.44 -.44%
01/18/05 106.16 .12%
01/19/05 105.25 -.63%
.
QQQQ INDEX POWER
01/11/05 38.26 -2.16%
01/12/05 38.58 -1.44%
01/13/05 38.07 -2.49%
01/14/05 38.43 -1.68%
01/18/05 38.72 -1.04%
01/19/05 38.08 -2.43%
.
TRIN Bretz TRIN-5
01/11/05 1.80 6.00
01/12/05 .86 5.71
01/13/05 1.49 6.36
01/14/05 .79 5.89
01/18/05 .66 5.60
01/19/05 2.00 5.80
.
TRINQ Bretz TRINQ-5
01/11/05 1.50 6.12
01/12/05 .40 5.47
01/13/05 1.12 5.27
01/14/05 1.17 5.89
01/18/05 .81 5.00
01/19/05 1.85 5.35
.
VXN INDEX WEIGHTED
01/11/05 19.67 19.65
01/12/05 19.28 19.49
01/13/05 19.09 19.33
01/14/05 18.57 19.07
01/18/05 18.75 18.90
01/19/05 19.24 18.96
.
VXO INDEX WEIGHTED
01/11/05 13.03 13.45
01/12/05 12.79 13.16
01/13/05 13.07 13.05
01/14/05 12.85 12.94
01/18/05 12.67 12.84
01/19/05 13.74 13.12
.
NASDAQ INDEX POWER
01/11/05 2079.62 -1.54%
01/12/05 2092.53 -1.03%
01/13/05 2070.56 -1.85%
01/14/05 2087.91 -1.15%
01/18/05 2106.04 -.46%
01/19/05 2073.59 -1.78%
.
DJ-30 INDEX POWER
01/11/05 10556.22 -.45%
01/12/05 10617.78 .02%
01/13/05 10505.83 -.81%
01/14/05 10558.00 -.40%
01/18/05 10628.79 .15%
01/19/05 10539.97 -.59%
.
DJ Bonds INDEX POWER
01/11/05 185.70 .34%
01/12/05 185.70 .31%
01/13/05 186.44 .58%
01/14/05 186.07 .39%
01/18/05 186.27 .45%
01/19/05 186.43 .50%
.
US Dollar INDEX POWER
01/11/05 83.06 .67%
01/12/05 82.17 -.10%
01/13/05 82.41 .24%
01/14/05 83.06 .90%
01/18/05 83.38 1.14%
01/19/05 83.50 1.18%
.
HUI INDEX POWER
01/11/05 206.73 -4.67%
01/12/05 205.77 -4.92%
01/13/05 204.25 -5.26%
01/14/05 202.20 -5.68%
01/18/05 204.80 -4.24%
01/19/05 204.30 -4.16%
.
NYSE INDEX POWER
01/11/05 7044.11 -.46%
01/12/05 7075.64 -.12%
01/13/05 7028.67 -.65%
01/14/05 7066.22 -.23%
01/18/05 7114.53 .28%
01/19/05 7059.27 -.42%
.
S&P 500 INDEX POWER
01/11/05 1182.99 -.54%
01/12/05 1187.70 -.22%
01/13/05 1177.45 -.89%
01/14/05 1184.52 -.40%
01/18/05 1195.98 .35%
01/19/05 1184.63 -.50%
.
McClellan INDEX
01/11/05 1314.52
01/12/05 1201.67
01/13/05 1080.82
01/14/05 1021.15
01/18/05 1019.62
01/19/05 975.81
.
XGLD INDEX POWER
01/11/05 421.60 -2.83%
01/12/05 425.50 -2.10%
01/13/05 424.90 -2.24%
01/14/05 422.70 -2.61%
01/18/05 422.60 -2.51%
01/19/05 422.70 -2.36%
.
XOI INDEX POWER
01/11/05 702.86 -1.26%
01/12/05 713.44 -.14%
01/13/05 717.65 .19%
01/14/05 722.14 .53%
01/18/05 727.65 1.02%
01/19/05 724.80 .63%
.
SUMMARY OF IMPRESSIONS FROM "LOOKING BACK" (above)
==================================================
01/19 Our Optimism Index hasn't give up, yet. The
dollar index was steady, XGLD was steady and XOI
fell a little.
.
01/18 Our Optimism Index went positive. The dollar
was up, XGLD was flat and XOI was strong.
.
01/14 Our Confidence Index keeps inching upward. The
dollar index took back all of Wednesday's loss, XGLD
fell a little over $2.00 and XOI was strong.
.
01/13 Our Optimism Index improved a trifle, although
it's hard to see how. McClellan had another down
day. The bond index is nearing its December 15th
high. The dollar index was up a little, XLGD was
steady and XOI moved up.
.
01/12 Our Optimism Index continues its slow improvement.
TRIN/TRINQ/VXN/VXO are mellowing a little, even though
they've never shown a great deal of anxiety. Even so,
McClellan continues its headlong plunge. The dollar
index fell almost a dollar, XGLD was up and XOI was up
over $10.
.
01/11 McClellan continues its losing ways. Our Optimism
Index improved a little. The dollar index was down
a little, XGLD edged up a little and XOI was steady.
.
.
AI
