GOLD SILVER PLATINUM PALLADIUM COPPER FEB MAR APR MAR MAR <GCG5> <SIH5> <PLJ5> <PAH5> <HGH5> Close Jan. 14 $423.00 $6.595 $855.30 $184.15 139.90 High 426.10 6.775 863.70 190.00 140.00 Low 420.70 6.580 853.20 184.05 137.50
5-DAY M.A. 423.40 6.633 857.70 190.62 138.99 20-DAY M.A. 433.10 6.718 850.90 185.83 140.80 50-DAY M.A. 439.20 7.184 852.10 201.68 138.74
9-DAY R.S.I. 37.16 43.64 51.84 38.11 53.16 14-DAY R.S.I. 35.42 42.73 52.74 41.73 50.97 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 458.70 8.280 884.00 250.00 147.75 Contract Low 331.50 4.850 804.00 170.60 74.40 First Notice Day Jan 31 Feb 28 Apr 01 Mar 01 Feb 28 Expiry Date Feb 24 Mar 29 Apr 27 Mar 29 Mar 29 - - - BULLISH CONSENSUS ON Janaury 11: 24 Month Range Low Hi Gold 65 from 68 on January 04 13 - 91 Silver 55 from 51 on January 04 13 - 89 Platinum 69 from 66 on January 04 14 - 95 Copper 69 from 65 on January 04 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation