Replies to post #2597 on The TA Study Lounge

[lowdawg]

LOL, I was just gonna do that for ya after reading your other reply, gimme a sec :)

[lowdawg]

Scan Bullish MACD cross at or above zero:
(for stocks under 5)

FXGP THE Finx Group NASD 0.004 0.004 0.004 0.004 2097582
SSSUE Silver Screen Studios Inc NASD 0.016 0.016 0.014 0.015 351850
TALLE IVP Technology Corp. NASD 0.028 0.029 0.025 0.027 2130385
MRAY Murray United Development Corp. NASD 0.020 0.033 0.020 0.030 355000
LMMG Limelight Media Group Inc. NASD 0.018 0.520 0.004 0.063 18950200
PMED Paradigm Medical Industries, Inc. NASD 0.100 0.110 0.085 0.110 40600
USTT USA Technologies, Inc. NASD 0.136 0.138 0.133 0.137 1944220
WLIV Whole Living, Inc. NASD 0.200 0.200 0.185 0.195 109900
DYMTF DynaMotive Energy Systems Corp. NASD 0.480 0.490 0.480 0.490 63900
ECGI Envoy Communications Group, Inc. NASD 0.630 0.630 0.560 0.580 6707878
PURE Innovative Medical Services NASD 1.010 1.040 0.980 1.020 141381
SPAB SPACEHAB, Inc. NASD 2.110 2.220 2.000 2.130 350041
HYB New America High Incm Fund NYSE 2.200 2.230 2.150 2.220 303200
NTWK NetSol Technologies, Inc. NASD 2.470 2.640 2.470 2.620 164166
QUIK QuickLogic Corp. NASD 2.630 2.740 2.620 2.700 58754
MANU Manugistics Group, Inc. NASD 2.730 2.970 2.720 2.900 1687042
HOMS Homestore, Inc. NASD 2.800 3.040 2.800 3.010 459893
ATML Atmel Corp. NASD 3.720 3.840 3.720 3.810 5125739
TFSM 24/7 Real Media, Inc. NASD 4.170 4.460 4.150 4.310 648689
UBET Youbet.com, Inc. NASD 4.070 4.650 4.040 4.500 1615223
Count: 20

[lowdawg]

Scan: (pre-MACD cross at or above zero)
(goal is to isolate stocks w/ imroving MACD and within 1-5% of signal line from below)

Criteria:
• For the last market close:
• United States Stocks with...
• 20-day Simple Moving Average of Volume for today is greater than 60000
• Daily MACD Signal(8,17,9) for today is greater than 0
• Daily MACD Line(8,17,9) for today is greater than 0
• Daily MACD Signal(8,17,9) for today is greater than Daily MACD Line(8,17,9) for today times 1.01
• Daily MACD Signal(8,17,9) for today is less than Daily MACD Line(8,17,9) for today times 1.05
• Daily MACD Line(8,17,9) for today is greater than Daily MACD Line(8,17,9) for yesterday
• Daily MACD Histogram(8,17,9) for today is less than 0

Results:
VETX Vertex Interactive Inc. NASD 0.105 0.125 0.100 0.115 128300
MVOGE Maverick Oil and Gas Inc. NASD 1.590 1.590 1.530 1.590 28250
DFIB Cardiac Science, Inc. NASD 2.220 2.280 2.160 2.270 705070
SFE Safeguard Scientifics, Inc. NYSE 2.260 2.310 2.230 2.300 520500
DTLK Datalink Corp. NASD 2.340 2.480 2.260 2.440 83938
NENG Network Engines, Inc. NASD 2.650 2.860 2.630 2.790 1076629
REVU Princeton Review, Inc. NASD 6.110 6.240 6.110 6.210 16430
KOOL Thermogenesis Corp. NASD 6.000 6.250 6.000 6.250 129535
CGFW CyberGuard Corp. NASD 6.370 6.450 6.110 6.370 178924
TXCO The Exploration Co. NASD 6.250 6.460 6.080 6.430 121728
PPT Putnam Premier Income Trust NYSE 6.500 6.530 6.480 6.520 150100
OPSW Opsware Inc. NASD 7.230 7.290 7.200 7.240 356410
DOC Digital Angel AMEX 7.850 8.000 7.250 7.620 582800
AVCI Avici Systems NASD 7.970 8.240 7.750 8.200 121531
UNTD United Online, Inc. NASD 11.350 11.350 11.070 11.210 336709
AZ Allianz AG NYSE 13.190 13.262 13.170 13.230 941800
AEG Aegon N.V. NYSE 13.750 13.930 13.750 13.870 323800
SBS Companhia de Saneamento NYSE 14.110 14.390 14.100 14.300 51800
AUDC AudioCodes Ltd. NASD 15.400 15.850 15.300 15.720 311151
PUMP Animas Corp. NASD 16.350 16.500 16.256 16.350 84284
HMT Host Marriott Corp. NYSE 16.780 16.890 16.720 16.720 1051200
TY Tri Continental Corp. NYSE 18.180 18.200 18.130 18.170 122000
FHCC First Health Group Corp. NASD 18.500 18.970 18.500 18.820 3478012
IDCC InterDigital Communications Corp. NASD 21.500 22.180 21.500 21.970 369594
CVTX CV Therapeutics, Inc. NASD 22.900 23.160 22.720 22.960 478742
WTR Aqua America, Inc. NYSE 23.960 24.070 23.800 23.990 100700
PTRY Pantry, Inc. NASD 28.980 28.990 28.030 28.550 41650
NICE NICE-Systems Ltd. NASD 28.900 29.000 28.510 28.790 46828
TEVA Teva Pharmaceutical Industries Ltd. NASD 29.610 29.970 29.500 29.870 2238342
BAY Bayer AG NYSE 33.960 34.200 33.930 34.120 53400
HSII Heidrick & Struggles Intl, Inc. NASD 34.120 35.040 34.120 34.620 178070
XLY Consumer Discretionary Select Sector SPDR AMEX 34.950 34.950 34.830 34.860 105100
GP Georgia Pacific Corp. NYSE 37.720 37.900 37.380 37.820 534100
CMX Caremark Rx, Inc. NYSE 39.050 39.740 38.900 39.240 1203500
HAL Halliburton Co. NYSE 39.670 39.880 39.410 39.800 2170000
UIC United Industrial Corp. NYSE 39.300 39.980 39.100 39.910 47800
MHS Medco Health Solutions Inc. NYSE 40.000 40.350 39.810 40.250 1647800
QCOM QUALCOMM Inc. NASD 44.580 44.990 44.420 44.550 9377012
CCZ Comcast Corp. NYSE 44.930 44.930 44.930 44.930 700
CLI Mack Cali Realty Corp. NYSE 46.580 46.800 46.200 46.720 383200
ACV Alberto Culver Co. - Cl B NYSE 48.160 48.390 47.930 48.100 161900
NVS Novartis A G NYSE 49.610 49.730 49.550 49.620 354400
EEP Enbridge Energy Partners LP NYSE 50.300 50.480 50.100 50.420 45800
BRC Brady Corp. NYSE 63.960 64.430 63.480 64.250 30400
BF BASF Group NYSE 70.230 70.580 70.050 70.380 44500
PH Parker Hannifin Corp. NYSE 76.600 76.880 76.130 76.520 377900
IJS SmCap 600 Value iShares AMEX 122.550 122.780 122.250 122.300 56300
RSP Rydex S&P Equal Weight ETF AMEX 155.390 155.480 155.040 155.280 42500
Count: 48