Your charting is correct. Thursday over 12 Mil was reported as released (the last big release I believe) into the market but the days trading volume was only 3.5 Mil shares and the prior day only slightly larger.
It is logical to believe that a good chunk of Friday's trading was absorbing those extra shares and now we are fully diluted or as near as makes little difference.
A/D and price point should start moving more reliably from here on out.
Market Data 
Markets 
