Market Data 
Markets
Replies to post #37201 on ajtj99's Market Pulse
GROUP NAME NOW MAX DAYS
MG111 Chemicals - Major Diversi 44 44 ____d____DeFBCDeFBcDEF_CD_F__DEfBCD
MG112 Synthetics 17 17 ef__d_F__DEF_C_____D_____eFBcDEfBCD
MG113 Agricultural Chemicals 24 25 ____dEFBc__F___EFBCD_f__D_FB__e__CD
MG114 Specialty Chemicals 27 29 Ef_cdeF__DEf_CDeFbcDEFbC_EFbcD_fBC_
MG121 Major Integrated Oil & Ga 13 17 eF__dEF_cD___CdeFbcDEFbcD_Fb___F_C_
MG122 Independent Oil & Gas 27 27 eF_cdE_bCDEFbCdeFbcDE_bcD_FbcDEFBCD
MG123 Oil & Gas Refining & Mark 10 11 eFb_dE_b_DE__CdeFbcDEFbcD__b_D_FBC_
MG124 Oil & Gas Drilling & Expl 25 37 e_bcdE_bcDE___deFbcDefbCD_Fb_DEFBC_
MG125 Oil & Gas Equip & Service 10 11 eFbcdE__cDEfbCdeFbcDEFbcD_Fb_DEF_C_
MG126 Oil & Gas Pipelines 36 36 e_b_d___cD_F_Cde___DEfBCDEFbCDEFBCD
MG131 Steel & Iron 37 38 ef_cdeFbcDEfBCDeF_CDEFBCD_F_cD__BC_
MG132 Copper 9 15 eF_cdEF_cDE_B__eF___E_____F__DeF___
MG133 Aluminum 0 0 ef__dE__cdE___De__cDE_____F__D_____
MG134 Industrial Metals & Miner 26 27 eF_cdEFbcDEF_CdeF__DE_____F__DeFBC_
MG135 Gold 24 30 eF_cdEFbCDEfBCde_bcDEFbCDEFbCDeFBcd
MG136 Silver 0 0 _F_cd____D__Bcde__c_EFbC__FbcdeFB__
MG137 Nonmetallic Mineral Minin 55 67 eF__deFB__EfBCde_B___F_cD_F________
MG210 Conglomerates 0 0 _______b_dE__C__F_cDEF____F__D_f_c_
MG311 Appliances 0 0 ef_cd_fBCdefbCD_____E__CD__b_D_f___
MG312 Home Furnishings & Fixtur 0 0 e___d_F_C__f_C_eFBcDEFbCd____Def___
MG313 Housewares & Accessories 8 14 e__cdefbcDEF_CDEFBc_Ef_C___BCDEf___
MG314 Business Equipment 9 9 _____eF___E___D__BcDEFbCd_F_cde_BCD
MG315 Electronic Equipment 5 12 __Bc______E___DEf_CDE__cdEFBcD_f___
MG316 Toys & Games 1 3 _______bc_____DE_B______________B__
MG317 Sporting Goods 10 16 _f_______DEf_CdE_b_D_F_CD_F__DEf___
MG318 Recreational Goods 0 0 ____d_F_C_e___dE_B__EF_cDEFb___f_c_
MG319 Photographic Equip & Supp 0 0 __bcdeF__dE__C_________C___________
MG321 Textile-Apparel Clothing 13 17 _f__dE____E_BCDeFBcDE_b__eF__DEfB__
MG322 Textile-Apparel Footwear 1 12 ____d___c_EfBCD___C_EF________Ef___
MG323 Rubber & Plastics -1 -2 _fBcdeF__dEf_C_____D_Fb_D_____E__c_
MG324 Personal Products 0 0 _f_cDeF_cDE_b_DEfbCDE_________e____
MG325 Paper & Paper Products 0 0 _F_cdeFbcDEfbCdeFBcDEf_C___________
MG326 Packaging & Containers 18 27 ____d_F__DEfBCDEFBcDEFb__E__cDe_Bc_
MG327 Cleaning Products -2 -3 ef_cd_F_____bCdefbcDEFbCD_F______c_
MG328 Office Supplies 0 0 ________c___B_DE_bC____C___________
MG331 Auto Manufacturers-Major 2 11 e__cdeFBcD__bCD____DEF_Cd__B_______
MG332 Trucks & Other Vehicles 0 0 ___cdeFbCDef_CD__BcDEFb____BcD_f___
MG333 Recreational Vehicles -2 -21 ef_cdeFbcdef_CD_fB__E_b_D__b_DefBC_
MG334 Auto Parts 0 0 ef__deFbcdEFBCDEfBcDEF_____b_______
MG341 Food-Major Diversified 27 31 ______FBcD___CDEFBCDEFbcD_Fb_DEfBc_
MG342 Farm Products 6 15 ____d________C_____D_fBCDEF__Def___
MG343 Processed & Packaged Good 12 13 __________________cD_F_CD_F__D_fBC_
MG344 Meat Products 14 19 ___c_e__C_efbC_______FBCD_FB_DefB__
MG345 Dairy Products -1 -3 ________C___bC__F__DEF_c________b__
MG346 Confectioners 6 16 ____d_F_c_E__C_EF_CDE_bc___B_De_Bc_
MG347 Beverages-Brewers 0 0 ________c____CdEF_C___bC___________
MG348 Beverages-Wineries & Dist 15 30 ____d__BCDEfBCD__BCDEFb_______ef_C_
MG349 Beverages-Soft Drinks 0 0 ______F_C__f_CD_F___E____EF____f___
MG351 Cigarettes 6 16 ____D_F______CDEf_CDEfBcD____DEfbc_
MG352 Tobacco Products 25 32 e_BCd_F_cDEfBCDe_BCDEfBC_EFBCDefBc_
MG411 Money Center Banks 25 26 ___cdeF_cdEfbCDEFBCDEFb___FBcDefBC_
MG412 Regional-Northeast Banks 0 0 ___cdeFBcdEf_CD___CDEF_________f___
MG413 Regional-Mid Atlantic Ban 0 0 ___cdeF___efBCD_F_C__Fbc__fb_______
MG414 Regional-Southeast Banks 0 0 ____d_F__d______F__________________
MG415 Regional-Midwest Banks 4 5 ___cdeF_cdE___D_FbcDEfb___F_cDe_BC_
MG416 Regional-Southwest Banks 11 16 ____d__BCdEfB_DEFbcDEFbC____cDEfBc_
MG417 Regional-Pacific Banks 0 0 ___C_____DEfB_DeFBcDEf_____________
MG418 Foreign Regional Banks 1 2 ____deFBc__f_CDE_Bc_______F_cD_f_C_
MG419 Savings & Loans 0 0 _________de_________________cD_fB__
MG421 Investment Brokerage-Nati 7 14 ___C__F_cdE___DEf_CDEFb_d_FB_D_f___
MG422 Investment Brokerage-Regi 7 12 e__C____CdEfbCDEfbCDEfb_DEF__D_____
MG423 Asset Management 21 26 ___CdeF_cDEfbCDEFbCDEFbCD_FbCD_____
MG424 Diversified Investments 18 33 _f__defBcDEFBCDE_B_DEF_cd_fB__ef_C_
MG425 Credit Services 1 12 e__c_eF_cdE_bCD___CDEF______cD_____
MG426 Closed-End Fund-Debt 2 3 _f______CD__BC_____dEfb___Fbc_E__C_
MG427 Closed-End Fund-Equity 2 14 ___C_eF_cdEf_CDE__cDEFB_dEFbcdEf___
MG428 Closed-End Fund-Foreign 32 32 _F_cdeFbcdE_bCD__BCDEfbCDEFB_DEfBCD
MG431 Life Insurance 26 32 _____eFbcdeFBCDEFBCDEFB_DEF_c____C_
MG432 Accident & Health Insuran 2 6 ____defbcDeFBCdEfBcDEFBcD_fBc__FBc_
MG433 Property & Casualty Insur 23 24 ef__defBcDefBCDEF_CDEFB___fB_D__BC_
MG434 Surety & Title Insurance 0 0 ef_c_efbcdEf_CDE_bCdEf______CD_fBc_
MG435 Insurance Brokers 1 3 _____efbcDEFBCdef_c____c__f_____B__
MG441 Reit-Diversified/Industri 0 0 ________cdE__C___BcD_fB_D_FBcdefB__
MG442 Reit-Office 15 17 ___C__FBcdE_____fBcDEfBCDEF_cde_BCD
MG443 Reit-Healthcare Facilitie 7 7 _F_C__________DEf_cDEfBcDEF_cdefBCD
MG444 Reit-Hotel/Motel 4 5 _____E__c_E__CD____DEf_______d__BC_
MG446 Reit-Residential 9 9 ________cdE__CD_fBcDEfBc__FBcd__BCD
MG447 Reit-Retail 2 3 ___CdEF______C____c_Ef____FBcd_fBC_
MG448 Mortgage Investment 0 0 e__Cd___cdefbCDe_BCdEf_____________
MG449 Property Management/Devel 11 20 ___CD_FBcd__BC___B__Ef_C__F________
MG511 Drug Manufacturers - Majo -21 -23 efBcdeFBcdEfbCDEfbcDEFbcdEFB_Def_cd
MG512 Drug Manufacturers-Other 2 3 e____eFb_De___De_bcDEFbCDE___DefbC_
MG513 Drugs-Generic 4 6 e___D_____e____e_bcDeF__D______FB__
MG514 Drug Delivery -11 -11 ef____FBCD_Fb_De____eFB_D___c__fbcd
MG515 Drug Related Products 0 0 e______bc____cD_____E_bCDeFbC_e____
MG516 Biotechnology 0 0 ef__d_FB__efbCDefbcDEF_______D_fBc_
MG517 Diagnostic Substances 0 0 ___c_ef___E__CDEFbcD_FbCdE__c__fBc_
MG521 Medical Instruments & Sup -2 -3 _____ef_c_e__CD____________b_____c_
MG522 Medical Appliances & Equi -5 -9 _____ef__De__CD__b____________efbC_
MG523 Health Care Plans 14 21 _f___ef_cDeFbCDEFbcDEF_CDEFB_______
MG524 Long-Term Care Facilities 28 37 E__c___bcDeFBCDE_BCDEF_CDE_B_d_____
MG525 Hospitals 16 25 _F__def_cDeF_CD_F_CDEFBCdeF_c____C_
MG526 Medical Laboratories & Re 2 18 _____E__cDe__CDEFBcDE__________fBcd
MG527 Home Health Care 0 0 e___D____Def__D___cDE__CD___c______
MG528 Medical Practitionersi 2 9 Ef___efbcDefbCDEfBCDEFbCDEfB_______
MG529 Specialized Health Servic 2 15 ____D_f_cD_F_cD_F_CDEF____F______cd
MG611 Aerospace/Defense-Major D 17 20 _f____Fb_dE_bCDE_BcDEFBcDE_b_D___C_
MG612 Aerospace/Defense-Product 0 0 ________C___________EFBcDEfB_d_fb__
MG621 Farm & Construction Machi 30 30 ___cdeFbcDeF_CDe_BCDEF_CDE____E__CD
MG622 Industrial Equipment & Co -2 -3 e____e__CD_______Bc_E__C__F_cD_f_c_
MG623 Diversified Machinery 1 12 ____deFbcDef______CDEFBC___________
MG624 Pollution & Treatment Con 1 1 _______b__________CD___cd___cDefB_D
MG625 Machine Tools & Accessori 5 6 ____d_________DefbCDEF__D_fbcDEfBC_
MG626 Small Tools & Accessories 0 0 _f_C__FbCDe___D_F__DEF_____________
MG627 Metal Fabrication 13 20 ef_cdeFbcDE_BCde__CDE_BCDEFB_DefBc_
MG628 Industrial Electrical Equ 5 18 ______________DeFBCDEF_____________
MG629 Textile Manufacturing 27 27 _f______c_EFBCDe__cDEfBC_E_BcDEfBCD
MG631 Residential Construction 0 0 eFbCd__b_dE_BCD___CDef_CdEFBc__f___
MG632 Manufactured Housing 3 3 e__C______EFB___________D_Fb_D____D
MG633 Lumber 2 4 e___deFbcD_fBCDE_BcDEf_Cd___cD__B__
MG634 Cement 3 15 e__cdEFbCdEF_CD______________D_F___
MG635 General Building Material 12 23 e__c___bcDEfBCD_F_CDEF__d____D_____
MG636 Heavy Construction 7 12 eF__d_____E_BCD___c_EF_C___Bc__fBcD
MG637 General Contractors 1 1 ______F_______D__B_D__BCDefBcdEfbcD
MG638 Waste Management 0 0 __b__________CdE_Bc__F__d___CD__b__
MG711 Lodging 12 21 eF_cD______FbcD_fb_DEFb_____cdE_BCD
MG712 Resorts & Casinos 0 0 _fb_D__BCdE____e_____F_____________
MG713 Restaurants 15 21 ef_CDeFBcdef_C__FBCDEFbCD_____efBC_
MG714 Specialty Eateries 2 14 eF___EFBC_E____ef__DE___DE_________
MG715 Gaming Activities 0 0 efb___f_cdEf_CDe_bCDEFbcDeFBCdEfb__
MG716 Sporting Activities -7 -9 ______F___Ef_CDe_BcDEfb___FbcdeF_c_
MG717 General Entertainment 21 23 ______F_cDefBCD_F_C_E_b_DEF__dE__C_
MG721 Advertising Agencies 0 0 _____eFBCdE__CD___Cd_F_c__F________
MG722 Marketing Services 6 19 _______B_DE_BCD_F__D___cdeFBcDe____
MG723 Entertainment-Diversified 25 27 ef_cd_F_c___BCDEFbCDEfbCDEFb_Def_CD
MG724 Broadcasting-Tv 0 0 e_________EfbCD___CDEf_cd__________
MG725 Broadcasting-Radio 26 29 efbCD_fB___FBCD____D_____eFBCDeFBCd
MG726 Catv Systems 9 13 _____e__CdE__CD___CdEF_C__FbcDE____
MG727 Movie Production 0 0 ________________f_c_EfBCD____D_____
MG728 Publishing-Periodicals -3 -8 ___cdeFB_d___C__F___E_____F__defB__
MG729 Publishing-Books 9 9 ___cd_F___EfBCDefbcD___CdE___dE_BCD
MG731 Department Stores 15 20 e_____F_CdefbCDEfbCDEFbCDEFBcDefB__
MG732 Discount 10 19 Ef___________CD_F_CDEF_____BcdefBC_
MG733 Drug Stores 3 10 ___C____c_____DefBCDEFbC_____D_____
MG734 Grocery Stores 10 18 ___cd_F_cD___C__F_C_EF__DEF________
MG735 Electronic Stores 0 0 e___deFBc_E___D____DEF_c_____D_fb_D
MG736 Home Improvement Stores 7 14 __B___FB______D_fBCDEF_____BcdEfB__
MG737 Home Furnishing Stores 0 0 _____e________D___C_E_B_D_F__defbC_
MG738 Auto Parts Stores 0 0 _____eFB_D___________F___e___D_____
MG739 Catalog & Mail Order Hous 19 19 e_______c__F_CD____DEFbC_eFB_dEfBCD
MG741 Sporting Goods Stores 6 6 _____________CDEf_C_____D__bcDeFB_D
MG742 Toy & Hobby Stores 10 17 e____ef_____BCDEfBcDEFbC_____D_fB_d
MG743 Jewelry Stores 11 16 _f_cdE__C_E__CDE___DEFbcDeFB___f__D
MG744 Music & Video Stores 1 7 ef__dEfbc_E_BCd___CD_____EF___Ef___
MG745 Auto Dealerships 10 14 _____e_Bc____C_E____EF_____BCDE____
MG746 Specialty Retail 14 15 ___cd__bCDEFB_D______Fb_DEFbcDEfBC_
MG747 Apparel Stores 0 0 Ef_c_e________D_____Ef_cD_____efBC_
MG751 Auto Parts Wholesale 5 6 ___c_eFbcdef______C_E___________BC_
MG752 Building Materials Wholes 11 11 efBcd_F__dEfbcD__B__Ef__DEfbCD_FBcD
MG753 Industrial Equipment Whol 3 4 __bcd____D_f__DeFbcDEF____Fb_DefBC_
MG754 Electronics Wholesale 0 0 _fb_d___cDEf__D____DEFbc_____d_____
MG755 Medical Equipment Wholesa 0 0 e__cd_______BCDEF_c______________cD
MG756 Computers Wholesale 10 10 _______Bc_____D_f__d_Fb_DEFb_DE___D
MG757 Drugs Wholesale 2 12 e________dEF_CD______FBCD__________
MG758 Food Wholesale 3 19 _____E_B__E_bCD_FBCDE__c___________
MG759 Wholesale 1 3 _Fbcd_FbcdEfBCD____DEF__________B__
MG761 Business/Management Servi 4 15 ___cdeF_cdefBCDe_b_DEFb_DEFBcDef_c_
MG762 Rental & Leasing Services 2 3 e____________CD__Bc_E______BcD___C_
MG763 Personal Service -3 -3 _______Bcd___C_____dEFbC________bCd
MG764 Consumer Services 12 12 _______B__E_BCD____D_Fb__e__c__FBCD
MG765 Staffing & Outsourcing Se 2 15 e______BC_E_B____B_D_F_____________
MG766 Security & Protection Ser 22 23 _________de__cDeF__DEFBCdE_BCdE_BC_
MG767 Education & Training Serv 0 0 ___C______e__cD_____E_________e____
MG768 Technical Services 6 6 _f________E_________E__c_eF__dEfBCD
MG769 Research Services 3 16 e_B____Bc_e_b_DE_bCDEFBC_____d_____
MG771 Major Airlines 2 13 e__cDEfbcdE_BCDEfBCdEF__d_FB_d_f___
MG772 Regional Airlines 11 22 e__CDEF____FBCDEfbCdEF__d__B_______
MG773 Air Services 2 10 Ef___E___de__cDe_BCdEFbcDE__C__f___
MG774 Air Delivery & Freight Se 23 35 ___cd_FBcDEfBCD_FbcDEFB_DEFbc______
MG775 Trucking 21 22 ____dEFBCDefBCD___cDEF__dE_bcDEfBC_
MG776 Shipping 54 54 eFbcdEFBcDEF_CdeFbcDE_BCDEFbcD__BCD
MG777 Railroads 4 14 _F_Cd___cDEfBCDeFbcDEf_CdE__c__fB__
MG811 Diversified Computer Syst 13 19 ____defBCdEf_CDe__CDEF__dEFBcDEf___
MG812 Personal Computers 35 35 ____DEFBcdEf_cDEFBCDEFb_dEFBcdE_BCD
MG813 Computer Based Systems -6 -6 e__________fb_DeF__DE________D___cd
MG814 Data Storage Devices 2 8 ___cdefBCde____E_____F_____B_DEf___
MG815 Networking & Comm Dev 11 16 ____d_f__d___CDEF__D_F_cdEFB_D_____
MG816 Computer Peripherals 2 9 e__c___B___f_cD__bCDEFb___F__D_____
MG821 Multimedia & Graphics Sof 6 11 _f____fBCdE__CDEf__D_f_cD_FB_D_____
MG822 Application Software 18 23 __________Ef_CD_FBcDEfBCdEFB___fB__
MG823 Technical & System Softwa 0 0 e__C_____DE___D___CD_f_________f___
MG824 Security Software & Servi 11 17 _f____FBC_Ef__DeF_C__F_Cd__B_DEf___
MG825 Information Technology Se 22 23 ____d______f_CD___CDEF_cDE_BCDefBC_
MG826 Healthcare Information Se 0 0 eF____________D______fb_dE_B_______
MG827 Business Software & Servi 4 9 ___cde_BcdEfBCD__bCDEF___E___D_____
MG828 Information & Delivery Se 6 14 ____De_BCDEf_CDeFbcD____DE_b_____C_
MG831 Semiconductor-Broadline -2 -3 e__cDe__CDE_______cd____d_F__D_f_c_
MG832 Semiconductor-Memory Chip 5 15 _f_c__fBcDE___D___cdE_____FBCDEfbc_
MG833 Semiconductor-Specialized 0 0 e___D____DEf_cD___Cd_F_______D_f___
MG834 Semiconductor-Integrated 3 12 _f__D_____Ef__DE__CD_F_____BcD_f___
MG835 Semiconductor-Equipment & 23 29 _f_cDe__CDEfBcDE__CdE___d__B_DEf___
MG836 Printed Circuit Boards 3 9 e_______C____cD_FBCd_F___E___D_____
MG837 Diversified Electronics 5 14 __________E_BCDe__CD_F____F________
MG838 Scientific & Technical In 2 17 ef_cD____DE__CD_F_CD______fBc______
MG841 Wireless Communications 0 0 ____d_F_____bC____C________________
MG842 Communication Equipment 3 14 _____EF_cdEf_cD___CdEF_cdEF__D_____
MG843 Processing Systems & Prod 19 21 ef____F_cDEf_CDEF__De__CDEfBcDEfB__
MG844 Long Distance Carriers 14 27 _F_Cd_FBc_E_B__EFBCD_F_________Fbc_
MG845 Telecom Services-Domestic -1 -3 ________c_efbcDEfBcDEF_Cd_F__d__b__
MG846 Telecom Services-Foreign 21 23 ____d___C_Ef_CD__BCDEFbcDEF_cDef_CD
MG847 Diversified Communication 25 27 ____d_FBcDEfbCD__BCdEfBCDE___DE_B__
MG851 Internet Service Provider 25 25 e_B_D_____EfBCD___CDefbCDEFBc_E_BCD
MG852 Internet Information Prov 0 0 ___CDef_c_Ef__D___CD_f_____________
MG853 Internet Software & Servi 0 0 ____d____dEfb_De__Cd_fB___FB_______
MG911 Foreign Utilities 30 30 ____d_FbcDEfB_DEFBCDEfB_dEFbcDEfBCD
MG912 Electric Utilities 15 15 ___CdeFbcDEFBCdeFBcDEf____F__dE_BCD
MG913 Gas Utilities 37 37 eF_CdE_____fBCDeFBcDEfb_DEFb_dEFBCD
MG914 Diversified Utilities 6 15 ___Cd__bcD_FBCdeFBcDEfBCd_F__d_fB__
MG915 Water Utilities 7 7 ______F______C___BcDEfbCd_FbcDefBCD
.
.
.
TODAY'S GROUPS EXCEEDING 90-AVERAGE VOLUME
POSITIVE GROUPS TODAY: 36
NEGATIVE GROUPS TODAY: 9
TOTAL GROUPS TODAY: 45
.
.
BULLISH GROUPS: 146
BEARISH GROUPS: 15
OVERALL RATING: 1738
.
NEW HIGHS NYSE NASD (from NASD site)
11/18/04 90 68
11/19/04 65 43
11/22/04 160 88
11/23/04 193 108
11/24/04 275 137
11/26/04 239 102
.
NEW LOWS NYSE NASD (from NASD site)
11/18/04 9 8
11/19/04 11 9
11/22/04 12 12
11/23/04 12 13
11/24/04 8 6
11/26/04 7 5
.
VOLUME FACTOR
11/18/04 .69
11/19/04 .71
11/22/04 .66
11/23/04 .70
11/24/04 .56
11/26/04 .24
.
PUT/CALL RATIO
11/18/04 .505
11/19/04 .490
11/22/04 .518
11/23/04 .598
11/24/04 .474
11/26/04 .487
.
OPTIMISM
11/18/04 1.67
11/19/04 .76
11/22/04 .39
11/23/04 .41
11/24/04 .84
11/26/04 1.48
.
COMPOSITE DAILY
11/18/04 20349
11/19/04 8830
11/22/04 13898
11/23/04 16732
11/24/04 16909
11/26/04 7369 (hit by low volume)
.
DIA INDEX POWER
11/18/04 106.00 2.80%
11/19/04 104.57 1.67%
11/22/04 104.80 1.83%
11/23/04 104.99 1.97%
11/24/04 105.03 1.92%
11/26/04 104.92 1.76%
.
QQQ INDEX POWER
11/18/04 39.29 4.62%
11/19/04 38.68 3.20%
11/22/04 39.05 3.77%
11/23/04 38.99 3.50%
11/24/04 39.33 3.92%
11/26/04 39.29 3.63%
.
TRIN Bretz TRIN-5
11/18/04 .94 5.27
11/19/04 .67 5.12
11/22/04 .99 5.03
11/23/04 1.22 4.57
11/24/04 1.03 4.85
11/26/04 .90 4.81
.
TRINQ Bretz TRINQ-5
11/18/04 .67 3.22
11/19/04 1.26 3.74
11/22/04 .85 4.13
11/23/04 .92 4.27
11/24/04 .87 4.57
11/26/04 .79 4.69
.
VXN INDEX WEIGHTED
11/18/04 18.79 18.64
11/19/04 19.72 19.00
11/22/04 18.77 18.98
11/23/04 18.43 18.83
11/24/04 17.88 18.51
11/26/04 17.94 18.25
.
VXO INDEX WEIGHTED
11/18/04 13.95 13.92
11/19/04 14.60 14.13
11/22/04 13.58 13.96
11/23/04 13.08 13.67
11/24/04 12.97 13.40
11/26/04 13.55 13.38
.
NASDAQ INDEX POWER
11/18/04 2104.28 4.35%
11/19/04 2070.63 2.94%
11/22/04 2085.19 3.36%
11/23/04 2084.28 3.20%
11/24/04 2102.54 3.65%
11/26/04 2101.97 3.42%
.
DJ-30 INDEX POWER
11/18/04 10572.55 2.78%
11/19/04 10456.91 1.84%
11/22/04 10489.42 2.05%
11/23/04 10492.60 2.05%
11/24/04 10520.31 2.17%
11/26/04 10522.23 2.09%
.
DJ Bonds INDEX POWER
11/18/04 184.74 .47%
11/19/04 183.91 .09%
11/22/04 184.43 .32%
11/23/04 184.27 .25%
11/24/04 184.26 .22%
11/26/04 184.26 .21%
.
US Dollar INDEX POWER
11/18/04 83.79 -1.80%
11/19/04 83.24 -2.22%
11/22/04 83.10 -2.25%
11/23/04 82.93 -2.26%
11/24/04 82.35 -2.69%
11/26/04 81.78 -3.08%
.
HUI INDEX POWER
11/18/04 239.37 2.10%
11/19/04 241.32 2.57%
11/22/04 242.02 2.70%
11/23/04 237.00 .95%
11/24/04 237.21 1.03%
11/26/04 243.39 3.01%
.
NYSE INDEX POWER
11/18/04 7002.91 2.89%
11/19/04 6947.19 2.15%
11/22/04 6979.79 2.45%
11/23/04 6985.30 2.42%
11/24/04 7016.35 2.61%
11/26/04 7046.69 2.80%
.
S&P 500 INDEX POWER
11/18/04 1183.55 2.87%
11/19/04 1170.34 1.90%
11/22/04 1177.24 2.29%
11/23/04 1176.94 2.21%
11/24/04 1181.76 2.39%
11/26/04 1182.65 2.33%
.
McClellan INDEX
11/18/04 2448.42
11/19/04 2424.04
11/22/04 2441.62
11/23/04 2470.79
11/24/04 2542.63
11/26/04 2615.88
.
XGLD INDEX POWER
11/18/04 443.70 2.93%
11/19/04 446.50 2.80%
11/22/04 448.60 3.39%
11/23/04 447.70 3.04%
11/24/04 449.10 3.13%
11/26/04 451.40 3.38%
.
XOI INDEX POWER
11/18/04 712.99 1.10%
11/19/04 719.14 1.58%
11/22/04 730.49 2.60%
11/23/04 733.94 2.75%
11/24/04 738.70 3.02%
11/26/04 745.38 3.53%
.
SUMMARY OF IMPRESSIONS FROM "LOOKING BACK" (above)
==================================================
11/26 The dollar accelerated its rate of decline, so,
naturally, XGLD had a good day and XOI did, too.
.
11/24 The dollar index resumed its plunge into the
netherworld. XGLD edged up a little and XOI
continued its moonshot.
.
11/23 McClellan, after a very brief hesitation resumed
its uptrend. The dollar index keeps trudging southward.
XGLD gave up a trifle and XOI was up again.
.
11/22 It was a better day than I anticipated but our
Optimism Index oozed a little lower on the bullish
scale and I think we're still consolidating. The
dollar index dribbled lower, XGLD liked that and
XOI was positively ecstatic, closing at a new high.
.
11/19 Our Confidence Index is retreating and our COMPOSITE
took a hard hit but they don't seem particularly severe
since the consolidation was expected and options
expiration after a strong run made this a tough day.
Today's hit was severe enough that even Ol' McClellan
stumbled. The dollar index gave back yesterday's gain.
XGLD closed at a multi-year high. XOI didn't make it
to a new high ... but it tried.
.
11/18 The dollar index recovered yesterday's loss.
XGLD tapered off a trifle and XOI moved up near
the top of its trading range since late October.
.
.
AI
