I will have the ibox 100% by sunday and I smell a good one here from the pr and what i saw in the 10q. This is actually two companies into one and they have revs already from the 10q.
It will be there for the monday open.
Also there are no shares preloaded as this has very few days trading and only one with amy volume way before this pr news yesterday.
2009/12/24 0.024 0.16 0.024 0.090 1,125,154 0.090
2009/12/23 0.010 0.010 0.010 0.010 - 0.010
2009/12/22 0.010 0.010 0.010 0.010 7,000 0.010
2009/12/21 0.010 0.010 0.010 0.010 - 0.010
2009/12/18 0.010 0.010 0.010 0.010 - 0.010
2009/12/17 0.0050 0.010 0.0050 0.010 5,300 0.010
2009/12/16 0.010 0.010 0.010 0.010 10,000 0.010
2009/12/15 0.010 0.010 0.010 0.010 - 0.010
2009/12/14 0.010 0.010 0.010 0.010 6,000 0.010
2009/12/11 0.010 0.010 0.010 0.010 - 0.010
2009/12/10 0.010 0.010 0.010 0.010 - 0.010
2009/12/09 0.010 0.010 0.010 0.010 - 0.010
2009/12/08 0.010 0.010 0.010 0.010 - 0.010
2009/12/07 0.010 0.010 0.010 0.010 - 0.010
2009/12/04 0.012 0.012 0.010 0.010 189,971 0.010
2009/12/03 0.012 0.012 0.012 0.012 - 0.012
2009/12/02 0.012 0.012 0.012 0.012 1,145 0.012
2009/12/01 0.012 0.012 0.012 0.012 - 0.012
2009/11/30 0.012 0.012 0.012 0.012 - 0.012
2009/11/27 0.012 0.012 0.012 0.012 - 0.012
2009/11/26 0.012 0.012 0.012 0.012 - 0.012
2009/11/25 0.012 0.012 0.012 0.012 - 0.012
2009/11/24 0.012 0.012 0.012 0.012 10,000 0.012
2009/11/23 0.012 0.012 0.012 0.012 200 0.012
2009/11/20 0.024 0.024 0.024 0.024 7,000 0.024
2009/11/19 0.010 0.010 0.010 0.010 - 0.010
2009/11/18 0.020 0.020 0.010 0.010 6,481 0.010
2009/11/17 0.015 0.015 0.015 0.015 - 0.015
2009/11/16 0.015 0.015 0.010 0.015 25,250 0.015
2009/11/13 0.020 0.020 0.020 0.020 - 0.020
2009/11/12 0.020 0.020 0.020 0.020 1,000 0.020
2009/11/11 0.020 0.020 0.020 0.020 - 0.020
2009/11/10 0.020 0.020 0.020 0.020 - 0.020
2009/11/09 0.020 0.020 0.020 0.020 - 0.020
2009/11/06 0.020 0.020 0.020 0.020 - 0.020
2009/11/05 0.020 0.020 0.020 0.020 9,000 0.020
2009/11/04 0.021 0.021 0.021 0.021 - 0.021
2009/11/03 0.021 0.021 0.021 0.021 5,000 0.021
2009/11/02 0.030 0.030 0.030 0.030 - 0.030
2009/10/30 0.020 0.030 0.020 0.030 10,800 0.030
2009/10/29 0.030 0.030 0.030 0.030 - 0.030
2009/10/28 0.030 0.030 0.030 0.030 - 0.030
2009/10/27 0.030 0.030 0.030 0.030 - 0.030
2009/10/26 0.030 0.030 0.030 0.030 - 0.030
2009/10/23 0.030 0.030 0.030 0.030 - 0.030
2009/10/22 0.030 0.030 0.030 0.030 - 0.030
2009/10/21 0.020 0.030 0.020 0.030 17,400 0.030
2009/10/20 0.020 0.020 0.020 0.020 - 0.020
2009/10/19 0.020 0.020 0.020 0.020 2,000 0.020
2009/10/16 0.020 0.020 0.020 0.020 3,000 0.020
2009/10/15 0.020 0.020 0.020 0.020 175 0.020
2009/10/14 0.020 0.020 0.020 0.020 - 0.020
2009/10/13 0.020 0.020 0.020 0.020 500 0.020
2009/10/12 0.020 0.020 0.020 0.020 - 0.020
2009/10/09 0.020 0.020 0.020 0.020 - 0.020
2009/10/08 0.020 0.020 0.020 0.020 - 0.020
2009/10/07 0.020 0.020 0.020 0.020 - 0.020
2009/10/06 0.020 0.020 0.020 0.020 - 0.020
2009/10/05 0.020 0.020 0.020 0.020 - 0.020
2009/10/02 0.030 0.030 0.020 0.020 4,433 0.020
2009/10/01 0.030 0.030 0.025 0.030 2,025,000 0.030
2009/09/30 0.030 0.030 0.030 0.030 5,000 0.030
2009/09/29 0.030 0.030 0.030 0.030 5,000 0.030
2009/09/28 0.020 0.020 0.020 0.020 - 0.020
2009/09/25 0.020 0.020 0.020 0.020 5,000 0.020
2009/09/24 0.020 0.025 0.020 0.020 44,000 0.020
2009/09/23 0.030 0.030 0.010 0.020 8,300 0.020
2009/09/22 0.040 0.040 0.040 0.040 - 0.040
2009/09/21 0.040 0.040 0.040 0.040 - 0.040
2009/09/18 0.040 0.040 0.040 0.040 - 0.040
2009/09/17 0.040 0.040 0.040 0.040 - 0.040
2009/09/16 0.040 0.040 0.040 0.040 - 0.040
2009/09/15 0.040 0.040 0.040 0.040 500 0.040
2009/09/14 0.025 0.025 0.025 0.025 - 0.025
2009/09/11 0.025 0.025 0.025 0.025 - 0.025
2009/09/10 0.025 0.025 0.025 0.025 - 0.025
2009/09/09 0.025 0.025 0.025 0.025 - 0.025
2009/09/08 0.026 0.026 0.020 0.025 45,400 0.025
2009/09/07 0.040 0.040 0.040 0.040 - 0.040
2009/09/04 0.040 0.040 0.040 0.040 - 0.040
2009/09/03 0.040 0.040 0.040 0.040 - 0.040
2009/09/02 0.040 0.040 0.040 0.040 - 0.040
2009/09/01 0.040 0.040 0.040 0.040 - 0.040
2009/08/31 0.040 0.040 0.040 0.040 10,000 0.040
2009/08/28 0.026 0.026 0.026 0.026 - 0.026
2009/08/27 0.026 0.026 0.026 0.026 - 0.026
2009/08/26 0.026 0.026 0.026 0.026 - 0.026
2009/08/25 0.026 0.026 0.026 0.026 - 0.026
2009/08/24 0.040 0.040 0.026 0.026 7,567 0.026
2009/08/21 0.040 0.040 0.040 0.040 - 0.040
2009/08/20 0.040 0.040 0.040 0.040 - 0.040
2009/08/19 0.040 0.040 0.040 0.040 - 0.040
2009/08/18 0.040 0.040 0.040 0.040 2,600 0.040
2009/08/17 0.040 0.040 0.040 0.040 - 0.040
2009/08/14 0.040 0.040 0.040 0.040 2,000 0.040
2009/08/13 0.026 0.026 0.026 0.026 - 0.026
2009/08/12 0.040 0.040 0.026 0.026 8,000 0.026
2009/08/11 0.026 0.026 0.026 0.026 7,864 0.026
2009/08/10 0.026 0.026 0.026 0.026 10,000 0.026
2009/08/07 0.040 0.040 0.040 0.040 - 0.040
Market Data 
Markets 
AI
