Criminals....the dumping began long before chart:
THE MORE I DIG,,,THIS COMPANY IS THE WORST POS AROUND....ONLY WINNERS HERE ARE THE INSIDERS AT YOUR EXPENSE.
This is so wrong.....
2008/04/30 2.01 2.02 1.88 1.91 ---159,168--- 1.91
2008/04/29 1.97 1.98 1.94 1.98 --- 92,961 --- 1.98
2008/04/28 1.93 2.00 1.93 1.97 ---87,730--- 1.97
2008/04/25 1.82 2.00 1.80 1.95--- 110,858--- 1.95
2008/04/24 1.56 1.84 1.55 1.84--- 173,446 --- 1.84
2008/04/23 2.30 2.35 1.68 1.75--- 392,266 --- 1.75
2008/04/22 2.64 2.65 2.32 2.32--- 194,189 --- 2.32
2008/04/21 2.70 2.70 2.51 2.62--- 106,699--- 2.62
2008/04/18 2.87 2.87 2.66 2.75--- 66,277 --- 2.75
2008/04/17 2.60 2.87 2.56 2.87--- 122,591--- 2.87
2008/04/16 2.91 2.91 2.45 2.57--- 215,488--- 2.57
2008/04/15 2.90 2.92 2.88 2.88--- 95,701 --- 2.88
2008/04/14 2.92 2.95 2.87 2.90--- 129,250 --- 2.90
2008/04/11 2.89 2.94 2.86 2.92--- 107,696--- 2.92
2008/04/10 2.88 2.94 2.84 2.85--- 180,783--- 2.85
2008/04/09 2.64 2.90 2.63 2.86--- 133,942 --- 2.86
2008/04/08 3.02 3.03 2.29 2.60--- 654,417--- 2.60
2008/04/07 2.90 3.00 2.89 3.00--- 421,639 --- 3.00
2008/04/04 2.72 2.86 2.70 2.86 --- 403,162--- 2.86
2008/04/03 2.54 2.69 2.54 2.69--- 264,387--- 2.69
2008/04/02 2.55 2.57 2.53 2.54 --- 86,147--- 2.54
2008/04/01 2.49 2.57 2.45 2.53--- 135,871--- 2.53
2008/03/31 2.37 2.49 2.37 2.45 --- 70,165--- 2.45
2008/03/28 2.34 2.38 2.30 2.38--- 78,455--- 2.38
2008/03/27 2.24 2.35 2.20 2.33 --- 96,244--- 2.33
2008/03/26 2.28 2.29 2.20 2.20--- 46,500--- 2.20
2008/03/25 2.42 2.44 2.21 2.30--- 167,638--- 2.30
2008/03/24 2.30 2.42 2.29 2.42--- 207,379--- 2.42
2008/03/21 - - - - - -
2008/03/20 2.05 2.27 2.04 2.27--- 315,611--- 2.27
2008/03/19 1.94 2.07 1.93 2.04--- 155,443 --- 2.04
2008/03/18 1.84 1.95 1.75 1.92--- 71,798--- 1.92
2008/03/17 1.96 1.96 1.80 1.83--- 48,770--- 1.83
2008/03/14 1.92 2.00 1.91 2.00--- 94,788--- 2.00
2008/03/13 1.68 1.91 1.65 1.91--- 124,015--- 1.91
2008/03/12 1.70 1.71 1.60 1.68--- 27,781--- 1.68
2008/03/11 1.75 1.75 1.66 1.70--- 48,650--- 1.70
2008/03/10 1.72 1.79 1.65 1.71--- 85,204--- 1.71
2008/03/06 1.77 1.77 1.68 1.71--- 29,010--- 1.71
2008/03/05 1.71 1.80 1.71 1.75--- 155,007--- 1.75
2008/03/04 1.60 1.70 1.50 1.70--- 187,144--- 1.70
2008/03/03 1.45 1.55 1.40 1.50 --- 4,271--- 1.50
2008/02/29 1.29 1.60 1.25 1.50--- 34,134--- 1.50
2008/02/28 1.20 1.29 1.20 1.29--- 6,836--- 1.29
2008/02/27 0.88 1.20 0.88 1.20--- 24,904--- 1.20
2008/02/26 0.88 0.99 0.88 0.88--- 5,012--- 0.88
2008/02/25 0.88 0.88 0.88 0.88--- 4,800--- 0.88
2008/02/22 0.88 0.88 0.88 0.88--- 1,529--- 0.88
2008/02/21 0.96 0.96 0.92 0.92--- 6,125--- 0.92
2008/02/20 0.95 1.00 0.92 0.92--- 17,620--- 0.92
2008/02/19 1.05 1.05 0.95 0.95--- 4,528--- 0.95
2008/02/18 - - - - - -
2008/02/15 - - - - - -
2008/02/14 0.95 1.05 0.95 1.05--- 200 --- 1.05
2008/02/13 1.00 1.00 0.95 0.95--- 3,147--- 0.95
2008/02/12 1.02 1.24 0.95 0.95--- 13,875--- 0.95
2008/02/11 1.05 1.25 1.04 1.25--- 21,450--- 1.25
2008/02/08 1.00 1.00 1.00 1.00--- 500 --- 1.00
2008/02/07 0.95 1.00 0.85 1.00 --- 29,639--- 1.00
2008/02/06 0.77 0.95 0.77 0.95--- 36,900--- 0.95
2008/02/05 0.90 0.98 0.77 0.85 --- 22,024--- 0.85
2008/02/04 0.77 0.90 0.77 0.90--- 6,445--- 0.90
2008/02/01 0.88 0.90 0.78 0.85--- 18,407--- 0.85
2008/01/31 0.88 0.99 0.88 0.93 --- 9,091--- 0.93
2008/01/30 0.76 0.99 0.66 0.99 --- 87,062--- 0.99
2008/01/29 0.88 0.90 0.75 0.80--- 86,616--- 0.80
2008/01/28 1.21 1.21 1.05 1.05--- 29,773 --- 1.05
2008/01/25 1.35 1.35 1.21 1.27--- 47,297--- 1.27
2008/01/24 1.45 1.45 1.36 1.36--- 8,152--- 1.36
2008/01/23 1.40 1.40 1.35 1.40--- 23,220--- 1.40
2008/01/22 1.58 1.61 1.40 1.50--- 21,427--- 1.50
2008/01/21 - - - - - -
2008/01/18 1.68 1.68 1.62 1.62--- 17,222--- 1.62
2008/01/17 1.72 1.75 1.57 1.60 --- 116,500--- 1.60
2008/01/16 1.62 1.62 1.50 1.55 --- 48,678--- 1.55
2008/01/15 1.60 1.65 1.50 1.50 --- 14,513 --- 1.50
2008/01/14 1.65 1.65 1.60 1.65--- 17,902--- 1.65
2008/01/11 1.66 1.66 1.64 1.65 --- 34,303--- 1.65
2008/01/10 1.62 1.66 1.60 1.65 --- 68,784--- 1.65
2008/01/09 1.40 1.65 1.35 1.62--- 95,834 --- 1.62
2008/01/08 1.35 1.40 1.35 1.35 --- 4,793 --- 1.35
2008/01/07 1.35 1.40 1.35 1.40 --- 4,975--- 1.40
2008/01/04 1.50 1.50 1.50 1.50--- 250 --- 1.50
2008/01/03 1.40 1.50 1.35 1.50 --- 5,530--- 1.50
2008/01/02 1.40 1.65 1.40 1.65 --- 4,114 --- 1.65
2008/01/01 - - - - - -
2007/12/31 1.65 1.65 1.43 1.43--- 15,050--- 1.43
2007/12/28 1.53 1.65 1.53 1.65--- 5,105 ---1.65
2007/12/27 1.55 1.55 1.53 1.53--- 4,056 --- 1.53
2007/12/26 1.65 1.65 1.55 1.65--- 12,673--- 1.65
2007/12/25 - - - - - -
2007/12/24 1.65 1.65 1.60 1.60--- 3,815 --- 1.60
2007/12/21 1.69 1.69 1.60 1.65--- 18,163--- 1.65
2007/12/20 1.70 1.70 1.68 1.69 --- 69,414--- 1.69
2007/12/19 1.60 1.69 1.60 1.69 ---54,550 --- 1.69
2007/12/18 1.70 1.70 1.50 1.50 --- 2,476 --- 1.50
2007/12/17 1.30 1.60 1.30 1.50 --- 14,922 --- 1.50
2007/12/14 1.30 1.40 1.30 1.40 --- 13,462--- 1.40
2007/12/13 1.30 1.30 1.30 1.30 --- 4,500 --- 1.30
2007/12/12 1.30 1.30 1.30 1.30--- 3,250 ---1.30
First Prev Next Last
Market Data 
Markets 
AI
