OTC:BB Foreign Stocks Share Volume Leaders - as of 4:00 PM EST Friday Nov 13, 2009
Symbols Name Volume Price $ Chg % Chg
SLGLF SILVERADO GOLD MINES 11,002,375 0.0107 0.0006 5.94
CALVF CALEDONIA MINING 155,810 0.065 0 0
CVVUF CANALASKA URANIUM LTD 215,751 0.176 0.016 10
LNXGF LINUX GOLD CORP 75,000 0.09 0.011 13.92
TMBXF TOMBSTONE EXPLORATION COR 50,000 0.0795 0 0
NGLPF NEVADA GEOTHERMAL POWER 157,356 0.93 -0.013 -1.38
DYMTF DYNAMOTIVE ENERGY SYSTEMS 178,010 0.185 -0.005 -2.63
CRMXF CREAM MINERALS LTD 5,000 0.072 0 0
SOIGF STRATA OIL & GAS INC 135,040 0.46 -0.02 -4.17
NWURF NWT URANIUM CORP 8,500 0.159 0.0139 9.58
KMKCF CONTINENTAL MINERALS 197,141 1.835 0.205 12.58
SMXMF SAMEX MINING CORP 108,970 0.43 0.024 5.91
ASXSF ALBERTA STAR DEVELOPMENT 56,290 0.1521 -0.0179 -10.53
MNEAF MINERA ANDES INC 155,850 0.6419 -0.0031 -0.48
RDVWF RADVIEW SOFTWARE LTD 7,100 0.0249 0 0
OLYMF OLYMPUS PACIFIC MINERALS 1,000 0.2921 0 0
CLHRF CORAL GOLD RESOURCES LTD 82,462 0.648 -0.002 -0.31
PWOIF POWER OIL & GAS INC 214,201 2.49 -0.11 -4.23
MMTIF MICROMEM TECHNOLOGIES 9,277 0.75 -0.02 -2.60
CLKTF CALCITECH LTD 6,636 0.08 0.01 14.29
NSFDF NXT ENERGY SOLUTIONS INC 2,500 1.30 0.019 1.48
GTVCF GLOBETECH VENTURES CORP 40,000 0.018 0.003 20
PNDMF PNI DIGITAL MEDIA INC 4,400 1.6211 0.0111 0.69
RDUFF RADIUS GOLD INC 7,699 0.2288 0.0284 14.17
CDLKF CNC DEVELOPMENT LTD 177 1.86 1.86 0
TIKRF TIKCRO TECHNOLOGIES LTD 904 0.80 0.01 1.27
CPPXF CONTINENTAL ENERGY 0 0.065 0 0
ZIMCF ZIM CORP CANADA ORD SHARE 2,000 0.0211 0 0
ATTUF ATTUNITY LTD 15,000 0.29 -0.01 -3.33
CNDWF CHINA CORD BLOOD CORP WTS 54,000 0.50 0 0