Market Data 
Markets
Replies to post #587 on VMC BTHB09
Stock Symbol % Move
1 HGSI 894.15%
2 ZAGG.OB 522.22%
3 APT 511.22%
4 DNDN 467.87%
5 RT 416.28%
6 AYSI.OB 371.24%
7 WTN.TO 351.61%
8 TXIC 340.10%
9 QUA.TO 328.41%
10 UTA 327.84%
11 CSGH.OB 306.82%
12 JVA 304.04%
13 MTL 301.87%
14 CEUA.OB 285.07%
15 RBY 282.08%
16 CBPO.OB 281.82%
17 GCE.TO 280.61%
18 THC 271.01%
19 EGMI.OB 270.83%
20 DIT 270.59%
21 PDGI 262.32%
22 CHGY.OB 260.60%
23 TSTC 252.62%
24 WILC 247.22%
25 NSU 246.75%
26 AAUK 242.67%
27 HOLI 238.73%
28 SMID.OB 233.33%
29 TSL 229.75%
30 RFMD 226.23%
31 GPRE 226.09%
32 SORL 225.25%
33 CCGY.OB 221.67%
34 AWRCF.OB 215.79%
35 BIDU 213.26%
36 CTEC.OB 193.05%
37 SHMR 188.67%
38 NXG 181.52%
39 TGB 177.55%
40 QEPC 177.05%
41 IECE.OB 175.00%
42 KPPC 173.23%
43 FEED 172.22%
44 GRRF 169.13%
45 LPX 167.86%
46 ATPG 165.08%
47 JOEZ 161.70%
48 BEXP 160.27%
49 CS.TO 149.57%
50 CRTP.OB 148.71%
51 PMG.TO 147.52%
52 ROY 142.60%
53 SWTX.OB 141.94%
54 SAH 140.32%
55 DAAT.OB 139.58%
56 CHME.OB 138.20%
57 GORO.OB 136.31%
58 TPI 130.97%
59 HEMA.OB 130.00%
60 CNEH.OB 128.50%
61 WGW 128.13%
62 LTUS.OB 126.32%
63 IMN.TO 125.30%
64 CREE 124.17%
65 APWR 120.41%
66 MHH 120.35%
67 YOCM.PK 115.83%
68 CSIQ 114.41%
69 CTFO 111.85%
70 AEZ 110.00%
71 CDE 109.17%
72 YHGG.PK 108.57%
73 KMGB 107.07%
74 SGR.V 106.92%
75 SID 105.83%
76 EXK 105.38%
77 ARSD 103.53%
78 AGM 102.78%
79 SDRL.OL 102.71%
80 CHNG.OB 102.59%
81 ZINC 102.34%
82 SLW 102.27%
83 FLL 100.02%
84 CPSS 100.00%
85 AGT 99.96%
86 PNNT 99.74%
87 GLBL 96.50%
88 CHINA 95.80%
89 DYSL.OB 95.65%
90 DFR 93.55%
91 CPBY 89.35%
92 HRBN 85.45%
93 HLX 84.30%
94 UVE 83.67%
95 JST 82.34%
96 SIGA 78.71%
97 CNTF 78.49%
98 PTSC.OB 78.08%
99 EDAC 78.06%
100 MDR 76.43%
101 GMO 74.60%
102 GLDC 74.60%
103 DEPO 73.74%
104 BUKS.OB 73.68%
105 CGLD.OB 73.03%
106 AEO 72.66%
107 WND.V 71.01%
108 SMC 70.45%
109 UGA 69.36%
110 MS 68.52%
111 GTE 67.61%
112 FRG 66.96%
113 TESS 66.27%
114 ORS 65.96%
115 LRR.TO 65.57%
116 PAR.OL 63.04%
117 TGE 61.71%
118 HL 61.18%
119 ITEX.OB 59.57%
120 MDVX.OB 59.22%
121 TATTF 58.57%
122 SDTH 57.96%
123 RIC 55.68%
124 VGZ 55.21%
125 SMSI 54.95%
126 DO 54.23%
127 RIG 53.96%
128 ASPN.OB 53.85%
129 DBB 53.34%
130 SWHC 53.05%
131 AIRT 52.37%
132 IAE 51.52%
133 AUY 51.49%
134 TGA 51.39%
135 NVDA 50.82%
136 HXL 50.07%
137 POE.V 48.36%
138 RMTI 48.32%
139 AFOP 48.00%
140 CHK 46.88%
141 DXO 45.92%
142 DGP 43.67%
143 MVCO 43.49%
144 KEQU 43.24%
145 IBM 42.40%
146 UUU 40.86%
147 PLUS 40.17%
148 COVR.OB 40.00%
149 SVLF 39.53%
150 TSCO 37.71%
151 HOS 37.66%
152 FMCN 37.44%
153 ARD 37.09%
154 GLW 36.54%
155 RAME 36.54%
156 GG 35.48%
157 INTC 35.05%
158 ALIF.OB 34.79%
159 FR.TO 34.76%
160 RELL 34.20%
161 CXPO.OB 32.33%
162 RAE 32.20%
163 SLP 31.82%
164 SUTR 31.36%
165 GEOI 30.62%
166 SURG 30.43%
167 USL 29.75%
168 CEF 29.21%
169 SWC 28.10%
170 CAT 27.45%
171 TRT 26.87%
172 OFI 25.52%
173 MDF 25.15%
174 SGMA 24.53%
175 XRM 24.36%
176 PCAR 24.16%
177 FLY 23.93%
178 RIMM 23.75%
179 SATC 23.64%
180 RAIL 23.52%
181 HA 23.09%
182 GERN 22.69%
183 GLD 22.18%
184 USO 21.47%
185 MFRI 21.30%
186 ISNS 21.14%
187 YHOO 21.10%
188 DPDW.OB 20.69%
189 FAN 20.35%
190 IPI 19.93%
191 ABAT 19.57%
192 TOO 18.97%
193 UHN 18.79%
194 RJI 18.44%
195 CPST 18.18%
196 ROP 18.05%
197 WEL 17.80%
198 WY 17.30%
199 ATVI 16.95%
200 TSYS 16.56%
201 KSW 15.77%
202 SONS 15.66%
203 UFPT 13.52%
204 MCZ 12.85%
205 MTW 12.56%
206 QTWW 12.26%
207 BAC 12.24%
208 NM 12.01%
209 DIG 11.86%
210 EMGS.OL 11.46%
211 HURC 11.19%
212 BTUI 10.68%
213 DBC 10.16%
214 ZYXI.OB 10.13%
215 PROD.OL 9.79%
216 PSP.V 9.68%
217 TBT 9.52%
218 KED 9.37%
219 SBGI 9.14%
220 PZZI 8.97%
221 ETFC 8.96%
222 COSN.PK 8.57%
223 REPR.OB 8.33%
224 DNN 7.97%
225 MRK 7.66%
226 ATRO 7.36%
227 AEM 7.17%
228 LMIA 7.16%
229 IPSU 6.93%
230 GNK 6.71%
231 QXM 5.90%
232 TPCS.OB 5.26%
233 AEY 4.63%
234 KGC 4.62%
235 CNH 4.03%
236 AIG 3.77%
237 KBX 3.39%
238 SSRI 3.34%
239 IPAS 2.36%
240 DROOY 2.26%
241 NOEC 1.75%
242 CUIS.PK 1.69%
243 UYG 0.58%
244 STV 0.15%
245 JNJ 0.00%
246 TK -0.19%
247 CDY -0.85%
248 KFT -0.94%
249 OME -0.95%
250 DE -0.96%
251 PTG -1.12%
252 NTWK -1.96%
253 MCD -2.43%
254 TBYH.OB -2.44%
255 PHC -2.86%
256 COBR -3.05%
257 CHL -3.07%
258 WMT -3.68%
259 T -3.79%
260 Q -4.27%
261 TCHC -5.56%
262 X -6.02%
263 CSR -7.43%
264 GENC -7.64%
265 VZ -7.99%
266 SPAR -8.10%
267 NUE -8.85%
268 GE -10.88%
269 TRID -10.90%
270 SNCI -11.34%
271 DSX -12.05%
272 HE.TO -12.62%
273 AMED -14.60%
274 CMED -14.77%
275 VSR -15.23%
276 ADAM -16.05%
277 BPZ -16.56%
278 DFNS.OB -17.01%
279 ASTE -19.16%
280 AOB -21.74%
281 FREE -21.76%
282 ABK -22.30%
283 UPG -22.41%
284 CSKI -23.81%
285 LZR -23.90%
286 FRO -24.47%
287 KHD -25.10%
288 SNEN -26.43%
289 CDII -27.32%
290 FPP -27.58%
291 TGC -28.11%
292 DGLY -28.43%
293 USU -28.52%
294 STEM -28.75%
295 ALJJ.PK -30.00%
296 FRPT -30.49%
297 KAZ -30.82%
298 MMR -31.71%
299 RF -32.50%
300 SUWN.OB -32.86%
301 ICOG -35.00%
302 QCOR -35.42%
303 EXM -36.70%
304 EGLE -38.36%
305 C -39.41%
306 AEHR -39.73%
307 CHCG.OB -41.67%
308 TMR -41.73%
309 SDS -42.45%
310 SGTI.OB -43.47%
311 ABMC -50.00%
312 MAG -51.17%
313 NWD -52.00%
314 MZZ -53.45%
315 ESLR -54.69%
316 ADL -54.87%
317 UNG -55.05%
318 QID -56.30%
319 FTK -59.65%
320 DAC -59.74%
321 IDIX -62.12%
322 DRYS -63.57%
323 SSG -65.98%
324 FAS -66.97%
325 APPY -73.34%
326 STVI.OB -77.66%
327 IDAR.PK -79.05%
328 SRS -82.30%
329 TXCO -82.91%
330 RPRX -92.92%
331 CORS -95.72%
332 IBIN.OB -97.50%
333 STMF.PK -97.63%
AI
