Market Data 
Markets
Replies to post #43504 on Your Economy (No Politics) (YE1)
10/25/09 6:30 PM
Company Symbol Date Time Estimate YrAgo
Aktiebolagett ElectroluELUX 26-Oct B n/a n/a
Alberto Culver Co New SBH 26-Oct B 0.32 0.31
Boardwalk Pipeline PartBWP 26-Oct B 0.18 0.47
Ceragon Networks Ltd CRNT 26-Oct B 0.03 0.11
Ch Energy Group Inc CHG 26-Oct B 0.34 0.18
Changyou Com Ltd CYOU 26-Oct B 0.69 0.68
General Cable Corp Del BGC 26-Oct B 0.53 1.07
Lakeland Finl Corp LKFN 26-Oct B 0.35 0.42
Mcgraw Hill Cos Inc MHP 26-Oct B 1.05 1.28
Merck Kgaa MRK.F 26-Oct B n/a n/a
National Oilwell Varco NOI 26-Oct B 0.79 1.35
Nv Energy Inc NVE 26-Oct B 0.74 0.64
Old Natl Bancorp Ind ONB 26-Oct B 0.11 0.26
Privatebancorp Inc PVTB 26-Oct B 0.08 -0.23
Radioshack Corp RSH 26-Oct B 0.31 0.39
Roper Inds Inc New ROP 26-Oct B 0.64 0.82
Silicom Ltd SILC 26-Oct B n/a 0.14
Sinopec Shanghai PetrocSHI 26-Oct B n/a n/a
Sohu Com Inc SOHU 26-Oct B 0.9 1.02
Tata Communications LtdTCL 26-Oct B n/a 0.05
Taubman Ctrs Inc TCO 26-Oct B -1.41 0.74
Tellabs Inc TLAB 26-Oct B 0.06 0.04
United Bankshares Inc WUBSI 26-Oct B 0.41 0.45
United Fire & Cas Co UFCS 26-Oct B 0.18 -0.53
Verizon Communications VZ 26-Oct B 0.6 0.66
Volt Information SciencVOL 26-Oct B 0.11 0.18
Weingarten Rlty Invs WRI 26-Oct B 0.54 0.74
Western Alliance BancorWAL 26-Oct B -0.21 -2.78
Abington Bancorp Inc ABBC 26-Oct D -0.15 0.1
Acxiom Corp ACXM 26-Oct D 0.11 0.18
Adolor Corp ADLR 26-Oct D -0.18 -0.29
Advance Amer Cash AdvanAEA 26-Oct D 0.14 0.14
Affiliated Computer SerACS 26-Oct D 0.94 0.89
Agree Realty Corp ADC 26-Oct D 0.69 0.66
Airvana Inc AIRV 26-Oct D 0.22 -0.19
American Dental PartnerADPI 26-Oct D 0.14 0.12
American Homepatient InAHOM 26-Oct D n/a 0.03
American Natl Ins Co ANAT 26-Oct D n/a -4.72
Americanwest BancorporaAWBC 26-Oct D -0.62 -0.87
Ampco-Pittsburgh Corp AP 26-Oct D 0.6 1.18
Anaren Inc ANEN 26-Oct D 0.23 0.21
Annaly Cap Mgmt Inc NLY 26-Oct D 0.72 0.54
Applied Nanotech HoldinAPNT 26-Oct D n/a 0
Arca Biopharma Inc ABIO 26-Oct D n/a -3.2
Aspect Med Sys Inc ASPM 26-Oct D 0.02 -0.09
Astronics Corp ATRO 26-Oct D 0.15 0.22
Avon Prods Inc AVP 26-Oct D 0.39 0.52
Baldwin Technology Inc BLD 26-Oct D 0.03 0.08
Ballantyne Strong Inc BTN 26-Oct D n/a -0.02
Banco De Chile BCH 26-Oct D 0.75 1.21
Bancolombia S A CIB 26-Oct D 0.75 0.85
Bancorp Inc Del TBBK 26-Oct D -0.01 0.02
Bank Fla Corp Naples BOFL 26-Oct D -0.6 -0.27
Bank Of Granite Corp GRAN 26-Oct D n/a -0.02
Bankatlantic Bancorp BBX 26-Oct D -2.84 -0.98
Bankrate Inc RATE 26-Oct D 0.23 0.43
Beverly Natl Corp BNV 26-Oct D n/a -1
Bj Svcs Co BJS 26-Oct D 0.02 0.57
Blackboard Inc BBBB 26-Oct D 0.37 0.25
Brooklyn Federal BancorBFSB 26-Oct D 0.1 0.12
Bruker Corp BRKR 26-Oct D 0.07 0.11
Buckeye Gp Holdings Lp BGH 26-Oct D 0.36 0.26
Buckeye Partners L P BPL 26-Oct D 0.83 0.79
Burger King Hldgs Inc BKC 26-Oct D -0.17 0.03
Cabot Corp CBT 26-Oct D 0.13 0.2
Cabot Oil & Gas Corp COG 26-Oct D 0.36 0.58
Cadence Finl Corp CADE 26-Oct D -0.78 -0.44
California Cmnty Bk EscCABK 26-Oct D n/a n/a
Camden Natl Corp CAC 26-Oct D 0.81 -1.05
Cardionet Inc BEAT 26-Oct D 0.03 0.11
Cb Richard Ellis Group CBG 26-Oct D 0.1 0.27
Center Bancorp Inc CNBC 26-Oct D n/a 0.12
Centex Corp CTX 26-Oct D -0.93 -1.62
Central European Media CETV 26-Oct D -0.28 -0.35
Cf Inds Hldgs Inc CF 26-Oct D 1.02 0.82
Cfs Bancorp Inc CITZ 26-Oct D 0.09 -0.1
Chemical Finl Corp CHFC 26-Oct D 0.12 -0.04
China Sec & Surve Tech CSCT 26-Oct D 0.58 0.45
City Hldg Co CHCO 26-Oct D 0.64 -0.16
Clifton Svgs Bancorp InCSBK 26-Oct D n/a 0.02
Coachmen Inds Inc COA 26-Oct D n/a -0.92
Colfax Corp CFX 26-Oct D 0.2 0.28
Community Central Bank CCBD 26-Oct D n/a 0.03
Competitive TechnologieCTT 26-Oct D n/a -0.13
Compx International IncCIX 26-Oct D -0.02 -0.61
Consolidated Graphics ICGX 26-Oct D -0.01 0.9
Convergys Corp CVG 26-Oct D 0.23 0.29
Corning Inc GLW 26-Oct D 0.38 0.46
Cross Timbers Rty Tr CRT 26-Oct D n/a 1.52
Curis Inc CRIS 26-Oct D -0.06 -0.07
Delcath Sys Inc DCTH 26-Oct D -0.09 -0.03
Depomed Inc DEPO 26-Oct D -0.06 -0.01
Dover Downs Gaming & EnDDE 26-Oct D 0.12 0.16
Dover Motorsports Inc DVD 26-Oct D 0.1 0.13
Dpl Inc DPL 26-Oct D 0.5 0.42
Dresser-Rand Group Inc DRC 26-Oct D 0.61 0.57
Dxp Enterprises Inc NewDXPE 26-Oct D 0.18 0.51
Ecology & Environment IEEI 26-Oct D n/a 0.26
Edci Hldgs Inc EDCI 26-Oct D n/a 0.13
Edgar Online Inc EDGR 26-Oct D -0.03 -0.03
Ehealth Inc EHTH 26-Oct D 0.14 0.12
Electronic Arts Inc ERTS 26-Oct D 0.06 -0.06
Ems Technologies Inc ELMG 26-Oct D 0.41 0.39
Encore Cap Group Inc ECPG 26-Oct D 0.27 0.16
Encore Energy Partners ENP 26-Oct D 0.37 2.87
Eon Communications CorpEONCD 26-Oct D n/a -0.12
Evans & Sutherland CompESCC 26-Oct D n/a -0.1
Fibernet Telecom Grp InFTGX 26-Oct D n/a -0.04
Financial Instns Inc FISI 26-Oct D 0.26 -2.68
Finlay Enterprises Inc FNLQE 26-Oct D -1.19 -0.93
First Advantage Corp FADV 26-Oct D 0.22 0.24
First Bancorp N C FBNC 26-Oct D 0.29 0.37
First Bancorp P R FBP 26-Oct D -0.33 0.16
First Cmnty Bancshares FCBC 26-Oct D 0.2 0.41
First Ctzns Bancshares FCNCA 26-Oct D n/a 2.06
First Fed Bancshares ArFFBH 26-Oct D n/a 0.05
First Finl Bancorp Oh FFBC 26-Oct D 0.08 0.15
First Finl Corp Ind THFF 26-Oct D 0.5 0.27
First Regl Bancorp FRGB 26-Oct D n/a 0.09
Firstbank Corp Mich FBMI 26-Oct D -0.02 0.1
Flanders Corp FLDR 26-Oct D 0.11 0.03
Flotek Inds Inc Del FTK 26-Oct D -0.14 0.3
Forrester Resh Inc FORR 26-Oct D 0.16 0.31
Fox Chase Bancorp FXCB 26-Oct D n/a 0.05
Frischs Restaurants IncFRS 26-Oct D 0.4 0.42
Frozen Food Express IndFFEX 26-Oct D -0.17 0.08
Genco Shipping & TradinGNK 26-Oct D 1.02 1.85
German Amern Bancorp InGABC 26-Oct D 0.27 0.3
Geron Corp GERN 26-Oct D -0.21 -0.22
Global Crossing Ltd GLBC 26-Oct D -0.66 -1.26
Granite City Food & BreGCFB 26-Oct D -0.14 -0.19
Grupe S A De Cv GECDY 26-Oct D n/a n/a
Gulfmark Offshore Inc GLF 26-Oct D 0.88 1.69
Healthstream Inc HSTM 26-Oct D 0.03 0.03
Hometown Bancorp Inc N HTWC 26-Oct D n/a 0.08
Hopfed Bancorp Inc HFBC 26-Oct D 0.22 0.32
Horace Mann Educators CHMN 26-Oct D 0.37 0.17
Idaho First Bank MccallIDFB 26-Oct D n/a n/a
Idenix Pharmaceuticals IDIX 26-Oct D -0.24 -0.3
Inspire PharmaceuticalsISPH 26-Oct D -0.15 -0.17
Insure Com Inc NSUR 26-Oct D n/a 0.02
Integrated Silicon SoluISSI 26-Oct D -0.07 -0.92
International ShipholdiISH 26-Oct D n/a 1.54
Inverness Med InnovatioIMA 26-Oct D 0.61 0.46
Kaman Corp KAMN 26-Oct D 0.25 0.57
Kansas City Life Ins CoKCLI 26-Oct D 0.69 -1.3
Kaydon Corp KDN 26-Oct D 0.28 0.5
Kontron Ag KBC.F 26-Oct D n/a n/a
Kopin Corp KOPN 26-Oct D 0.04 0.02
Ladish Inc LDSH 26-Oct D 0.06 0.7
Lexicon PharmaceuticalsLXRX 26-Oct D -0.17 -0.17
Libbey Inc LYBI 26-Oct D -0.21 -0.4
Lnb Bancorp Inc LNBB 26-Oct D 0.1 0.25
Lorillard Inc LO 26-Oct D 1.52 1.38
M/i Homes Inc MHO 26-Oct D -0.66 -2.64
Mac-Gray Corp TUC 26-Oct D 0.03 0.05
Mackinac Finl Corp MFNC 26-Oct D n/a 0.03
Martha Stewart Living OMSO 26-Oct D -0.09 -0.07
Martin Marietta Matls IMLM 26-Oct D 1.21 1.58
Mcg Capital Corp MCGC 26-Oct D 0.15 0.2
Mdi Inc MDII 26-Oct D n/a 0
Metavante Technologies MV 26-Oct D 0.39 0.35
Microfinancial Inc MFI 26-Oct D n/a 0.11
Midas Group Inc MDS 26-Oct D 0.12 0.16
Mindspeed Technologies MSPDD 26-Oct D -0.02 0.59
Monro Muffler Brake IncMNRO 26-Oct D 0.47 0.38
Moog Inc MOGA 26-Oct D n/a 0.73
Mps Group Inc MPS 26-Oct D 0.02 0.19
National Interstate CorNATL 26-Oct D 0.5 0.23
Neutral Tandem Inc TNDM 26-Oct D 0.31 0.19
North Cent Bancshares IFFFD 26-Oct D n/a -2.04
North Valley Bancorp NOVB 26-Oct D -0.25 -0.19
Northern Sts Finl Corp NSFC 26-Oct D -0.41 -0.68
Northfield Bancorp Inc NFBK 26-Oct D n/a 0.08
Northwest BancorporatioNBCT 26-Oct D n/a n/a
O Charleys Inc CHUX 26-Oct D -0.1 -3.21
Ocean Shore Hldg Co OSHC 26-Oct D 0.12 0.04
Odyssey Re Hldgs Corp ORH 26-Oct D 0.83 -0.1
Oneida Finl Corp ONFC 26-Oct D 0.12 -0.57
Onvia Inc ONVI 26-Oct D n/a -0.1
Oppenheimer Hldgs Inc OPY 26-Oct D 0.68 -0.18
Orchid Cellmark Inc ORCH 26-Oct D -0.02 -0.05
Ore Pharmaceuticals IncORXED 26-Oct D -0.41 -1.36
Orleans Homebuilders InOHB 26-Oct D -0.52 -1.86
Osg Amer L P OSP 26-Oct D 0.02 0.31
Overseas Shipholding GrOSG 26-Oct D -1 4.47
Overstock Com Inc Del OSTK 26-Oct D -0.03 -0.07
P A M Transn Svcs Inc PTSI 26-Oct D -0.24 -0.33
P C Connection PCCC 26-Oct D 0.07 0.15
Pacific State Bancorp CPSBC 26-Oct D -0.34 -0.33
Palomar Med TechnologiePMTI 26-Oct D -0.01 0.03
Par Technology Corp PTC 26-Oct D 0.05 0.06
Parke Bancorp Inc PKBK 26-Oct D 0.35 0.27
Peoples Bancorp N C IncPEBK 26-Oct D 0.12 0.31
Pepco Holdings Inc POM 26-Oct D 0.48 0.59
Pinnacle West Cap Corp PNW 26-Oct D 1.68 1.5
Poniard PharmaceuticalsPARD 26-Oct D -0.29 -0.36
Pope Res Del Ltd PartnePOPE 26-Oct D n/a -0.01
Premier Finl Bancorp InPFBI 26-Oct D n/a 0.3
Premier Svc Bk RiversidPSBK 26-Oct D n/a n/a
Presstek Inc PRST 26-Oct D -0.07 0.02
Quigley Corp QGLY 26-Oct D -0.26 0.07
Republic Awys Hldgs IncRJET 26-Oct D 0.29 0.5
Rock Of Ages Corp ROAC 26-Oct D n/a 0.41
Rockwood Hldgs Inc ROC 26-Oct D 0.15 0.45
Rogers Corp ROG 26-Oct D 0.27 0.51
Roma Financial Corp ROMA 26-Oct D 0.03 0.03
Rti Biologics Inc RTIX 26-Oct D 0.03 0.01
Safeguard Scientifics ISFE 26-Oct D -0.04 -0.18
Salisbury Bancorp Inc SAL 26-Oct D n/a 0.58
Scientific Games Corp SGMS 26-Oct D 0.18 0.27
Scotts Miracle Gro Co SMG 26-Oct D -0.33 -0.27
Sepracor Inc SEPR 26-Oct D 0.5 0.1
Sierra Monitor Cp SRMC 26-Oct D n/a 0.01
Sierra Wireless Inc SWIR 26-Oct D -0.21 0.23
Signature Bk New York NSBNY 26-Oct D 0.34 0.29
Smith Intl Inc SII 26-Oct D 0.15 1
Smith Micro Software InSMSI 26-Oct D 0.19 0.19
Solutia Inc SOA 26-Oct D 0.27 0.32
Southside Bancshares InSBSI 26-Oct D 0.45 0.42
Span Amer Med Sys Inc SPAN 26-Oct D n/a 0.45
Spirit Aerosystems HldgSPR 26-Oct D 0.55 0.53
Sports Club Inc SCYL 26-Oct D n/a n/a
Standard Mtr Prods Inc SMP 26-Oct D 0.18 0.02
Steris Corp STE 26-Oct D 0.44 0.46
Sterling Bancorp STL 26-Oct D 0.07 0.21
Strategic Diagnostics ISDIX 26-Oct D n/a -0.11
Sun Bancorp Inc SNBC 26-Oct D -0.39 0.18
Superior Well Svcs Inc SWSI 26-Oct D -0.53 0.64
Syntroleum Corp SYNM 26-Oct D 0.06 0.02
Techteam Global Inc TEAM 26-Oct D n/a 0.21
Tengasco Inc TGC 26-Oct D 0 0.03
Teppco Partners L P TPP 26-Oct D 0.41 0.4
Thestreet Com TSCM 26-Oct D -0.09 -0.04
Thomas Weisel Partners TWPG 26-Oct D -0.35 -0.42
Tib Finl Corp TIBB 26-Oct D -0.4 -0.15
Tierone Corp TONE 26-Oct D n/a 0.13
Tortoise North Amrn EnrTYN 26-Oct D 0.38 0.42
Towerstream Corp TWER 26-Oct D -0.06 -0.09
Toys R Us Inc TOYS 26-Oct D n/a n/a
Transportadora De Gas STGS 26-Oct D n/a 0.23
Travelzoo Inc TZOO 26-Oct D -0.04 -0.13
Trico Bancshares TCBK 26-Oct D 0.15 0.39
United Amer Indemnity LUNGL 26-Oct D 0.16 -0.19
United Rentals Inc URI 26-Oct D -0.13 0.98
United Therapeutics CorUTHR 26-Oct D 0.29 0.25
Uqm Technologies Inc UQM 26-Oct D -0.02 -0.06
Usa Mobility Inc USMO 26-Oct D 0.4 0.35
Vanda Pharmaceuticals IVNDA 26-Oct D -0.31 -0.41
Varian Inc VARI 26-Oct D 0.68 0.83
Virtusa Corp VRTU 26-Oct D 0.1 0.05
Vse Corp VSEC 26-Oct D 1.01 1.04
Wabash Natl Corp WNC 26-Oct D -0.47 -0.14
Wintrust Financial CorpWTFC 26-Oct D 0.28 -0.13
Ziopharm Oncology Inc ZIOP 26-Oct D n/a -0.26
Ak Stl Hldg Corp AKS 27-Oct B -0.01 1.67
Amcore Finl Inc AMFI 27-Oct B -0.96 -0.79
Amedisys Inc AMED 27-Oct B 1.27 0.89
American Ecology Corp ECOL 27-Oct B 0.24 0.23
Ametek Inc New AME 27-Oct B 0.4 0.66
Anixter Intl Inc AXE 27-Oct B 0.56 1.58
Arm Hldgs Plc ARM.L 27-Oct B n/a n/a
Armstrong World Inds InAWI 27-Oct B 0.45 0.85
Avery Dennison Corp AVY 27-Oct B 0.57 0.81
Banco Bilbao Vizcaya ArBBV 27-Oct B n/a 0.55
Be Aerospace Inc BEAV 27-Oct B 0.32 0.54
Bemis Inc BMS 27-Oct B 0.39 0.44
Boyd Gaming Corp BYD 27-Oct B 0.1 0.16
Cabelas Inc CAB 27-Oct B 0.18 0.15
Canadian Pac Ry Ltd CP 27-Oct B 0.76 1.15
Canon Inc CAJ 27-Oct B n/a 0.63
Capella Education CompaCPLA 27-Oct B 0.51 0.34
Carpenter Technology CoCRS 27-Oct B -0.23 0.58
Celanese Corp Del CE 27-Oct B 0.42 0.78
Centene Corp Del CNC 27-Oct B 0.5 0.48
Ceradyne Inc CRDN 27-Oct B 0.28 0.73
China Eastn Airls Ltd CEA 27-Oct B n/a n/a
Ciber Inc CBR 27-Oct B 0.06 0.13
Coca Cola Femsa S A B DKOF 27-Oct B 0.61 0.66
Commscope Inc CTV 27-Oct B 0.56 1.17
Corn Prods Intl Inc CPO 27-Oct B 0.63 1.09
Dab Bank Ag DRN.F 27-Oct B n/a n/a
Daimler Ag DAI 27-Oct B n/a 0.32
Dialog Semiconductor PlDLG.F 27-Oct B n/a n/a
Dineequity Inc DIN 27-Oct B 0.3 0.47
Dixie Group Inc DXYN 27-Oct B -0.08 -0.06
Earthlink Inc ELNK 27-Oct B 0.25 0.5
Ecolab Inc ECL 27-Oct B 0.6 0.55
Entegris Inc ENTG 27-Oct B -0.04 0.12
Ev3 Inc EVVV 27-Oct B 0.01 -0.07
First Finl Hldgs Inc FFCH 27-Oct B 0.34 0.54
Firstmerit Corp FMER 27-Oct B 0.27 0.37
Fpl Group Inc FPL 27-Oct B 1.43 1.25
Franklin Res Inc BEN 27-Oct B 1.31 1.3
Fresh Del Monte ProduceFDP 27-Oct B 0.37 0.46
G & K Svcs Inc GKSR 27-Oct B 0.19 0.5
Golfsmith Intl HoldingsGOLF 27-Oct B 0.14 0.17
Group 1 Automotive Inc GPI 27-Oct B 0.67 0.42
Heidrick & Struggles InHSII 27-Oct B 0.08 0.8
Heritage Finl Corp WashHFWA 27-Oct B -0.01 0.31
Honda Motor Ltd HMC 27-Oct B n/a 0.63
Hospira Inc HSP 27-Oct B 0.68 0.63
Hydrogenics Corp HYGS 27-Oct B -0.04 -0.04
Iac Interactivecorp IACID 27-Oct B 0.13 -0.14
Istituto Di FinanziamenIF.MI 27-Oct B n/a n/a
L-3 Communications HldgLLL 27-Oct B 1.85 1.73
Lca-Vision Inc LCAV 27-Oct B -0.3 -0.25
Life Technologies Corp IVGN 27-Oct B 0.61 0.63
Nustar Energy Lp NS 27-Oct B 1.06 2.6
Osi Systems Inc OSIS 27-Oct B 0.07 0.04
Paccar Inc PCAR 27-Oct B 0.02 0.82
Patriot Coal Corp PCX 27-Oct B -0.47 -0.67
Pool Corporation POOL 27-Oct B 0.41 0.45
Potlatch Corp New PCH 27-Oct B 1.11 0.65
Qlt Inc QLTI 27-Oct B 0.04 0.16
Rayonier Inc RYN 27-Oct B 0.4 0.5
Reckitt Benckiser Plc RB_.L 27-Oct B n/a n/a
Scana Corp New SCG 27-Oct B 0.78 0.8
Schnitzer Stl Inds SCHN 27-Oct B 0.3 4.38
Sonic Automotive Inc SAH 27-Oct B 0.22 0.25
Td Ameritrade Hldg CorpAMTD 27-Oct B 0.22 0.29
Teleflex Inc TFX 27-Oct B 0.89 1.11
Textron Inc TXT 27-Oct B -0.03 0.85
Transalta Corp TAC 27-Oct B 0.37 0.31
Under Armour Inc UA 27-Oct B 0.44 0.51
Valero Energy Corp New VLO 27-Oct B -0.33 1.86
Visa Inc V 27-Oct B 0.72 0.58
Vishay Intertechnology VSH 27-Oct B 0.02 0.18
Vitran Corp Inc VVN 27-Oct B 0.01 0.15
Waddell & Reed Finl IncWDR 27-Oct B 0.33 0.4
Watsco Inc WSO 27-Oct B 0.71 0.84
Wilshire Bancorp Inc WIBC 27-Oct B 0.05 0.23
Wipro Ltd WIT 27-Oct B 0.14 0.14
Administradora Fondos PPVD 27-Oct D n/a n/a
Agco Corp AGCO 27-Oct D 0.04 1.04
Ballard Pwr Sys Inc NewBLDPD 27-Oct D -0.11 -0.19
Benchmark Electrs Inc BHE 27-Oct D 0.2 0.32
Carso Global Telecom SaCGTVY 27-Oct D n/a n/a
Cascade Microtech Inc CSCD 27-Oct D -0.12 -0.1
Castle A M & Co CAS 27-Oct D -0.15 0.5
Chicago Bridge & Iron CCBI 27-Oct D 0.39 0.09
Concurrent Computer CorCCUR 27-Oct D -0.13 0.01
Covenant Transn Group ICVTI 27-Oct D -0.09 -0.24
Cynosure Inc CYNO 27-Oct D -0.16 0.37
Devry Inc Del DV 27-Oct D 0.65 0.48
Dsp Group Inc DSPG 27-Oct D 0.11 0.27
Firstenergy Corp FE 27-Oct D 1.03 1.6
G Collado S A De C V GCLOY 27-Oct D n/a n/a
Grupo Financiero InbursGPFOY 27-Oct D n/a n/a
Grupo Mexicano De DesarGMDBY 27-Oct D n/a n/a
Grupo Qumma Sa De Cv GPQMY 27-Oct D n/a n/a
Hatteras Finl Corp HTS 27-Oct D n/a n/a
Heska Corp HSKA 27-Oct D n/a 0.01
Hilasal Mexicana S A DeHLMXY 27-Oct D n/a n/a
Home Fed Bancorp Inc MdHOMED 27-Oct D n/a n/a
Johnson Ctls Inc JCI 27-Oct D 0.49 0.73
Local Com Corp LOCM 27-Oct D -0.01 -0.12
Luz Del Sur S A LUZS 27-Oct D n/a n/a
Market Leader Inc LEDR 27-Oct D n/a -0.07
Matrixx Initiatives IncMTXX 27-Oct D 0.3 0.85
Medarex Inc MEDX 27-Oct D -0.34 -0.36
Mercer Ins Group Inc MIGP 27-Oct D 0.5 0.51
Microstrategy Inc MSTR 27-Oct D 0.94 0.9
Midsouth Bancorp Inc MSL 27-Oct D 0.15 0.28
National Instrs Corp NATI 27-Oct D 0.1 0.29
Palm Harbor Homes PHHM 27-Oct D -0.47 -0.28
Pdf Solutions Inc PDFS 27-Oct D -0.06 0.01
Pdl Biopharma Inc PDLI 27-Oct D 0.26 0.08
Radcom Ltd RDCM 27-Oct D n/a -0.22
Republic First Bancorp FRBK 27-Oct D -0.15 0.14
Silicon Storage TechnolSSTI 27-Oct D 0 0.08
Southwest Ga Finl Corp SGB 27-Oct D 0.2 -1.05
Standard Register Co SR 27-Oct D 0.05 0.23
Stellarone Corp VFGI 27-Oct D -0.32 0.11
Sunoco Logistics PrtnrsSXL 27-Oct D 1.44 1.19
Tennant Co TNC 27-Oct D 0.17 0.76
Tuesday Morning Corp TUES 27-Oct D -0.14 -0.1
Umb Finl Corp UMBF 27-Oct D 0.49 0.53
United States Stl Corp X 27-Oct D -2.91 8.79
Universal Stainless & AUSAP 27-Oct D 0.11 0.4
Valueclick Inc VCLK 27-Oct D 0.14 0.02
Vasco Data Sec Intl IncVDSI 27-Oct D 0.05 0.24
Vina Concha Y Toro S A VCO 27-Oct D n/a 0.55
Virage Logic Corp VIRL 27-Oct D 0.01 0
Waters Corp WAT 27-Oct D 0.77 0.79
Willis Group Holdings LWSH 27-Oct D 0.37 0.32
Acadia Rlty Tr AKR 27-Oct A 0.22 0.28
Ace Ltd ACE 27-Oct A 1.97 1.51
Actel Corp ACTL 27-Oct A -0.01 0.07
Advent Software Inc ADVS 27-Oct A 0.29 0.1
Alcon Inc ACL 27-Oct A 1.45 1.28
American Campus Cmntys ACC 27-Oct A 0.24 0.15
Amkor Technology Inc AMKR 27-Oct A 0.19 0.4
Anadigics Inc ANAD 27-Oct A -0.15 0
Anika Therapeutics Inc ANIK 27-Oct A 0.1 0.1
Apollo Group Inc APOL 27-Oct A 1.04 0.75
Atc Technology Corp ATAC 27-Oct A 0.54 0.48
B & G Foods Inc New BGF 27-Oct A n/a n/a
Berkshire Hills BancorpBHLB 27-Oct A 0.2 0.51
Black Box Corp Del BBOX 27-Oct A 0.7 0.91
Boston Properties Inc BXP 27-Oct A 1.1 1.13
Btu Intl Inc BTUI 27-Oct A -0.26 0.07
Buffalo Wild Wings Inc BWLD 27-Oct A 0.38 0.25
Calamos Asset Mgmt Inc CLMS 27-Oct A 0.16 -0.05
Carter Inc CRI 27-Oct A 0.66 0.6
Ce Franklin Ltd CFK 27-Oct A 0.28 0.3
Century Alum Co CENX 27-Oct A -0.19 1.31
Cephalon Inc CEPH 27-Oct A 1.42 1.18
Chemed Corp New CHE 27-Oct A 0.88 0.79
Chiquita Brands Intl InCQB 27-Oct A n/a n/a
Compass Minerals Intl ICMP 27-Oct A 0.7 0.87
Csg Sys Intl Inc CSGS 27-Oct A 0.39 0.4
Cts Corp CTS 27-Oct A 0.07 0.16
Delphi Finl Group Inc DFG 27-Oct A 0.86 0.26
Desarrolladora Homex S HXM 27-Oct A 0.89 0.57
Double-Take Software InDBTK 27-Oct A 0.1 0.16
Dreamworks Animation SkDWA 27-Oct A 0.16 0.41
Dynamics Resh Corp DRCO 27-Oct A 0.25 0.22
Eaton Vance Risk Mngd DETJ 27-Oct A -0.08 -0.6
Endologix Inc ELGX 27-Oct A -0.01 -0.07
Endwave Corp ENWV 27-Oct A -0.07 -0.11
Exactech Inc EXAC 27-Oct A 0.2 0.16
Fiserv Inc FISV 27-Oct A 0.92 0.81
Fmc Technologies Inc FTI 27-Oct A 0.63 0.72
Fsi Intl Inc FSII 27-Oct A -0.06 -0.3
Gallagher Arthur J & CoAJG 27-Oct A 0.42 0.44
General Maritime Corp GMR 27-Oct A 0.06 0.55
Harris Corp Del HRS 27-Oct A 0.77 0.89
Illumina Inc ILMN 27-Oct A 0.2 0.15
Insituform TechnologiesINSU 27-Oct A 0.3 0.28
Integrated Device TechnIDTI 27-Oct A 0.02 0.26
Iris Intl Inc IRIS 27-Oct A 0.1 0.09
Jones Lang Lasalle Inc JLL 27-Oct A 0.59 0.43
Key Tronics Corp KTCC 27-Oct A n/a 0.04
Kona Grill Inc KONA 27-Oct A -0.08 -0.11
Lecg Corp XPRT 27-Oct A -0.05 0.08
Massey Energy Corp MEE 27-Oct A 0.18 0.86
Mckesson Corp MCK 27-Oct A 1.01 1.17
Mercury Computer Sys MRCY 27-Oct A 0.06 0.06
Merit Med Sys Inc MMSI 27-Oct A 0.19 0.18
Methanex Corp MEOH 27-Oct A 0.01 0.75
Midwest Banc Holdings IMBHI 27-Oct A -0.61 -5.76
Molex Inc MOLXE 27-Oct A 0.14 0.34
Monolithic Sys TechnoloMOSY 27-Oct A n/a -0.1
Nalco Holding Company NLC 27-Oct A 0.25 0.3
Newalliance Bancshares NAL 27-Oct A 0.12 0.11
Newbridge Bancorp NBBC 27-Oct A -0.28 -0.1
Norfolk Southern Corp NSC 27-Oct A 0.78 1.37
Northstar Neuroscience NSR 27-Oct A 0.32 0.38
Nutri Sys Inc New NTRI 27-Oct A 0.24 0.45
Open Text Corp OTEX 27-Oct A 0.59 0.53
Orion Energy Systems InOESX 27-Oct A -0.1 0.02
Pab Bankshares Inc PABK 27-Oct A n/a -0.31
Panera Bread Co PNRA 27-Oct A 0.57 0.45
Parametric Technology CPMTCD 27-Oct A 0.27 0.45
Parexel Intl Corp PRXL 27-Oct A 0.17 0.23
Performance TechnologiePTIX 27-Oct A -0.06 0.02
Pharmaceutical Prod DevPPDI 27-Oct A 0.32 0.44
Plantronics Inc New PLT 27-Oct A 0.31 0.41
Plx Technology Inc PLXT 27-Oct A -0.07 0.06
Psychiatric Solutions IPSYS 27-Oct A 0.56 0.51
Quaker Chem Corp KWR 27-Oct A 0.35 0.51
Quantum Corp QTM 27-Oct A 0.04 0.05
Quicklogic Corp QUIK 27-Oct A -0.08 -0.01
Radisys Corp RSYS 27-Oct A 0.06 0.21
Ramco-Gershenson Pptys RPT 27-Oct A 0.49 0.63
Renaissancere Holdings RNR 27-Oct A 2.68 -2.35
Rf Microdevices Inc RFMD 27-Oct A 0.08 0.07
Seabright Insurance HldSBX 27-Oct A 0.24 0.44
Sociedad Quimica MineraSQM 27-Oct A 0.38 0.72
Sonosite Inc SONO 27-Oct A 0.07 0.18
Stericycle Inc SRCL 27-Oct A 0.53 0.45
Super Micro Computer InSMCI 27-Oct A 0.09 0.18
Switch & Data FacilitieSDXC 27-Oct A 0.03 0
Tanger Factory Outlet CSKT 27-Oct A 0.4 0.7
Total Sys Svcs Inc TSS 27-Oct A 0.29 0.33
Trimble Navigation Ltd TRMB 27-Oct A 0.26 0.4
Trustmark Corp TRMK 27-Oct A 0.29 0.41
Ultimate Software GroupULTI 27-Oct A 0.06 0
Usana Health Sciences IUSNA 27-Oct A 0.48 0.5
Waste Services Inc Del WSIID 27-Oct A 0.11 0.08
Watts Water TechnologieWTS 27-Oct A 0.37 0.48
Zix Corp ZIXI 27-Oct A -0.01 -0.02
Acco Brands Corp ABD 28-Oct B 0.19 0.23
Advanced Energy Inds AEIS 28-Oct B -0.28 0.13
Alliance Res Partner L ARLP 28-Oct B 0.67 0.48
Amerigon Inc ARGN 28-Oct B 0 0.03
Ariba Inc ARBA 28-Oct B 0.16 0.15
Ashland Inc New ASH 28-Oct B 0.9 -0.01
Asiainfo Hldgs Inc ASIA 28-Oct B 0.24 0.16
Auxilium PharmaceuticalAUXL 28-Oct B -0.31 -0.24
Avista Corp AVA 28-Oct B 0.09 0.13
Banco Santander Sa STD 28-Oct B n/a 0.5
Ceva Inc CEVA 28-Oct B 0.07 0.09
Duncan Energy Partners DEP 28-Oct B 0.34 0.18
Enterprise Prods PartneEPD 28-Oct B 0.43 0.38
Euronet Worldwide Inc EEFT 28-Oct B 0.32 0.3
Fomento Economico MexicFMX 28-Oct B 0.55 0.51
Goodyear Tire & Rubr CoGT 28-Oct B 0.39 0.43
Gsi Commerce Inc GSIC 28-Oct B -0.3 -0.27
Hess Corp HES 28-Oct B 0.56 2.37
Interpublic Group Cos IIPG 28-Oct B 0.02 0.08
Intl Paper Co IP 28-Oct B 0.23 0.84
Jones Apparel Group IncJNY 28-Oct B 0.27 0.34
L-1 Identity Solutions ID 28-Oct B 0.01 -0.01
Lazard Ltd LAZ 28-Oct B 0.37 0.44
Marine Prods Corp MPX 28-Oct B -0.06 0.02
Meadwestvaco Corp MWV 28-Oct B 0.26 0.26
Medicines Co MDCO 28-Oct B -0.05 -0.25
Mhi Hospitality Corp MDH 28-Oct B 0.14 0.11
New York Cmnty Bancorp NYB 28-Oct B 0.26 0.25
Newell Rubbermaid Inc NWL 28-Oct B 0.35 0.36
Owens Corning New OC 28-Oct B 0.39 0.72
Pennsylvania Rl Estate PEI 28-Oct B 0.58 0.77
Pepsiamericas Inc PAS 28-Oct B 0.62 0.7
Pozen Inc POZN 28-Oct B 0.17 -0.26
Praxair Inc PX 28-Oct B 1 1.11
Public Svc Enterprise GPEG 28-Oct B 0.89 0.94
Qwest Communications InQ 28-Oct B 0.07 0.09
Rewards Network Inc DINE 28-Oct B 0.1 0.15
Rpc Inc RES 28-Oct B -0.11 0.26
Sap Ag SAP 28-Oct B 0.58 0.62
Savvis Inc SVVSD 28-Oct B -0.24 -0.01
Sealed Air Corp New SEE 28-Oct B 0.33 0.28
Semiconductor Mfg Intl SMI 28-Oct B -0.15 -0.08
Southern Co SO 28-Oct B 0.99 1.01
Spx Corp SPW 28-Oct B 0.82 1.66
Taylor Cap Group Inc TAYC 28-Oct B -0.85 -2.96
Tompkins Financial CorpTMP 28-Oct B 0.81 0.81
Transcend Services Inc TRCR 28-Oct B 0.22 0.17
Unifirst Corp Mass UNF 28-Oct B 0.69 0.63
Unisys Corp UIS 28-Oct B 0.05 -0.1
United MicroelectronicsUMC 28-Oct B 0.03 -0.02
Viropharma Inc VPHM 28-Oct B 0.24 0.33
Voltaire Ltd VOLT 28-Oct B -0.09 -0.02
Wellpoint Inc WLP 28-Oct B 1.37 1.6
Wolfson MicroelectronicWLF.L 28-Oct B n/a n/a
Wright Express Corp WXS 28-Oct B 0.56 0.55
Wyndham Worldwide Corp WYN 28-Oct B 0.56 0.83
Affiliated Managers GroAMG 28-Oct D 1.04 1.31
Aflac Inc AFL 28-Oct D 1.2 1.02
Aries Maritime Trnsprt RAMS 28-Oct D -0.15 -0.07
Arrow Electrs Inc ARW 28-Oct D 0.33 0.7
Attunity Ltd ATTUF 28-Oct D n/a -0.04
Avigen Inc AVGN 28-Oct D -0.02 -0.32
Beacon Enterprise SolnsBEAC 28-Oct D n/a n/a
Belden Inc BDC 28-Oct D 0.23 0.78
Bok Finl Corp BOKF 28-Oct D 0.68 0.84
Borgwarner Inc BWA 28-Oct D 0.11 0.44
Celera Corp CRA 28-Oct D -0.06 0.01
Cemex Sab De Cv CX 28-Oct D 0.14 0.25
Chromavision Med Sys InCVSN 28-Oct D 0.01 -0.03
Churchill Downs Inc CHDN 28-Oct D 0.25 0.17
Cobra Electrs Corp COBR 28-Oct D n/a 0.02
Coca Cola Enterprises ICCE 28-Oct D 0.46 0.46
Columbia Bancorp Ore CBBO 28-Oct D -0.84 -1.41
Commvault Systems Inc CVLT 28-Oct D 0.16 0.17
Computer Task Group IncCTGX 28-Oct D 0.09 0.13
Conocophillips COP 28-Oct D 0.94 3.32
Consorcio Hogar Sa De CCSHHY 28-Oct D n/a n/a
Eastgroup Ppty Inc EGP 28-Oct D 0.75 0.82
Electronics For ImagingEFII 28-Oct D -0.1 0.2
Enersis S A ENI 28-Oct D n/a 0.45
Evans Bancorp Inc EVBN 28-Oct D n/a 0.52
Evercore Partners Inc EVR 28-Oct D 0.22 0.07
Firstservice Corp FSRV 28-Oct D 0.6 0.53
Forgent Networks Inc ASUR 28-Oct D n/a -0.28
Formfactor Inc FORM 28-Oct D -0.41 -0.34
General Dynamics Corp GD 28-Oct D 1.4 1.59
Gpo Aeroportuario Del PPAC 28-Oct D 0.3 0.66
Gruma Sab De Cv GMK 28-Oct D n/a -1.14
Grupo Carso S A De C V GPOOY 28-Oct D n/a n/a
Grupo Simec S A B De C SIM 28-Oct D 0.14 0.37
Health Grades Inc HGRD 28-Oct D 0.05 0.04
Infogroup Inc IUSA 28-Oct D 0.13 -0.15
Insignia Sys Inc ISIG 28-Oct D n/a -0.02
Iochpe Maxion S A IOCJY 28-Oct D n/a 0.55
J Alexanders Corp JAX 28-Oct D n/a -0.3
Jarden Corp JAH 28-Oct D 0.81 0.98
Jds Uniphase Corp JDSUD 28-Oct D 0.02 0.11
K Sea Transn Partners LKSP 28-Oct D 0.28 0.26
Kemet Corp KEMEE 28-Oct D -0.12 -0.04
Level 3 Communications LVLT 28-Oct D -0.1 -0.08
Littlefield Corp LTFD 28-Oct D 0.01 -0.05
Lkq Corp LKQX 28-Oct D 0.19 0.18
Mainsource Financial GpMSFG 28-Oct D 0.15 0.28
Marketaxess Hldgs Inc MKTX 28-Oct D 0.09 0.04
Mastech Holdings Inc MHH 28-Oct D n/a n/a
Nash Finch Co NAFC 28-Oct D 1.14 1
Neurocrine Biosciences NBIX 28-Oct D -0.35 -0.46
Nexen Inc NXY 28-Oct D 0.2 1.59
Nova Measuring InstrumeNVMI 28-Oct D n/a -0.14
Oceaneering Intl Inc OII 28-Oct D 0.87 0.99
Pacific Premier BancorpPPBI 28-Oct D 0.04 0.16
Peets Coffee & Tea Inc PEET 28-Oct D 0.16 0.15
Pzena Investment Mgmt IPZN 28-Oct D 0.08 0.11
Rollins Inc ROL 28-Oct D 0.22 0.2
Shutterfly Inc SFLY 28-Oct D -0.3 -0.11
Silicon Laboratories InSLAB 28-Oct D 0.61 0.49
Spectranetics Corp SPNC 28-Oct D -0.04 0.01
Staar Surgical Co STAA 28-Oct D -0.03 -0.08
Sun Healthcare Group InSUNH 28-Oct D 0.25 0.21
Susquehanna Bancshares SUSQ 28-Oct D -0.04 0.07
Techne Corp TECH 28-Oct D 0.7 0.74
Tootsie Roll Inds Inc TR 28-Oct D 0.4 0.36
Town Sports Intl Hldgs CLUB 28-Oct D -0.06 0.16
Tredegar Corp TG 28-Oct D 0.19 0.18
Trico Marine Services ITRMA 28-Oct D -0.01 0.75
Tyler Technologies Inc TYL 28-Oct D 0.19 0.16
Wabco Hldgs Inc WBC 28-Oct D -0.06 0.94
Zoran Corp ZRAN 28-Oct D 0.04 0.27
8x8 Inc New EGHT 28-Oct A 0.01 0
Advanced Analogic TechnAATI 28-Oct A -0.01 0.01
Akamai Technologies IncAKAM 28-Oct A 0.35 0.4
America Svc Group Inc ASGRE 28-Oct A 0.29 0.04
American Safety Ins HldASI 28-Oct A 0.47 0.46
Aspen Insurance HoldingAHL 28-Oct A 1.13 -1.02
Assurant Inc AIZ 28-Oct A 0.93 0.7
Avalonbay Cmntys Inc AVB 28-Oct A 1.08 1.28
Basic Energy Svcs Inc NBAS 28-Oct A -0.55 0.64
Biomarin PharmaceuticalBMRN 28-Oct A 0.01 0.01
Biomed Realty Trust IncBMR 28-Oct A 0.32 0.48
Blackbaud Inc BLKB 28-Oct A 0.22 0.26
Boston Private Finl HldBPFH 28-Oct A -0.48 -1.47
Brandywine Rlty Tr BDN 28-Oct A 0.36 0.59
Caci Intl Inc CACI 28-Oct A 0.75 0.69
Cadence Design System ICDNS 28-Oct A -0.01 -0.09
Cal Dive Intl Inc Del DVR 28-Oct A 0.38 0.44
California Wtr Svc GrouCWT 28-Oct A 1.05 1.06
Carriage Svcs Inc CSV 28-Oct A 0.07 0.01
Cedar Shopping Ctrs IncCDR 28-Oct A 0.22 0.31
Celadon Group Inc CLDN 28-Oct A 0.06 0.13
Cepheid CPHD 28-Oct A -0.12 -0.11
Cerner Corp CERN 28-Oct A 0.61 0.57
Circor Intl Inc CIR 28-Oct A 0.3 1.16
Commercial Veh Group InCVGI 28-Oct A -0.34 -0.12
Community Health Sys InCYH 28-Oct A 0.62 0.54
Compellent TechnologiesCML 28-Oct A 0.05 0.03
Corporate Office Pptys OFC 28-Oct A 0.6 0.64
Cytokinetics Inc CYTK 28-Oct A -0.22 -0.33
Deltic Timber Corp DEL 28-Oct A 0.11 0.21
Dentsply Intl Inc New XRAY 28-Oct A 0.44 0.46
Dpl Inc DPL 28-Oct A 0.5 0.42
Duke Realty Corp DRE 28-Oct A 0.31 0.66
Dun & Bradstreet Corp DDNB 28-Oct A 1.13 1.13
Eni S P A E 28-Oct A 1.04 2.38
Equity Residential EQR 28-Oct A 0.52 0.65
Everest Re Group Ltd RE 28-Oct A 3.37 0.21
Express Scripts Inc ESRX 28-Oct A 0.8 0.81
F M C Corp FMC 28-Oct A 0.9 1.13
Falconstor Software IncFALC 28-Oct A 0.04 0.01
Famous Daves Amer Inc DAVE 28-Oct A 0.13 0.16
Flowserve Corp FLS 28-Oct A 2 2.04
Giga Tronics Inc GIGA 28-Oct A n/a -0.13
Granite Constr Inc GVA 28-Oct A 0.77 1.36
Grupo Tmm S A B TMM 28-Oct A n/a 0.25
Hanesbrands Inc HBI 28-Oct A 0.52 0.56
Harleysville Group Inc HGIC 28-Oct A 0.78 0.8
Harmonic Inc HLIT 28-Oct A 0.06 0.17
Helix Energy Solutions HLX 28-Oct A 0.05 0.65
Hickory Tech Corp HTCO 28-Oct A 0.14 0.16
Highwoods Pptys Inc HIW 28-Oct A 0.6 0.71
Hitachi Limited HIT 28-Oct A -2.1 -0.5
Icad Inc ICAD 28-Oct A -0.01 0.04
Interdigital Inc IDCCD 28-Oct A 0.58 0.2
Interface Inc IFSIA 28-Oct A 0.09 0.22
International Coal Grp ICO 28-Oct A 0.04 0.06
Internet Brands Inc INET 28-Oct A 0.07 0.06
Itc Hldgs Corp ITC 28-Oct A 0.6 0.56
Itron Inc ITRI 28-Oct A 0.52 0.81
Ixia XXIA 28-Oct A 0.01 0.1
Kaiser Aluminum Corp KALU 28-Oct A 0.29 0.77
Kirby Corp KEX 28-Oct A 0.65 0.77
Legacy Bancorp Inc LEGC 28-Oct A 0.04 0.07
Lhc Group Inc LHCG 28-Oct A 0.52 0.45
Lincoln Natl Corp Ind LNC 28-Oct A 0.77 1.23
Lsi Corporation LSI 28-Oct A 0.04 0.14
Mantech Intl Corp MANT 28-Oct A 0.79 0.67
Mastec Inc MTZ 28-Oct A 0.26 0.36
Medassets Inc MDAS 28-Oct A 0.19 0.15
Mercer Intl Inc MERC 28-Oct A -0.52 -0.71
Midwestone Finl Group IMOFG 28-Oct A 0.09 0.2
Molina Healthcare Inc MOH 28-Oct A 0.53 0.62
Nanophase Tchnologies CNANX 28-Oct A n/a -0.06
O Reilly Automotive IncORLY 28-Oct A 0.56 0.4
Odyssey Healthcare Inc ODSY 28-Oct A 0.25 0.19
Online Res Corp ORCC 28-Oct A 0.09 0.06
Orchids Paper Prods Co TIS 28-Oct A 0.52 0.22
Owens Ill Inc OI 28-Oct A 0.93 0.9
Plexus Corp PLXS 28-Oct A 0.31 0.48
Pss World Med Inc PSSI 28-Oct A 0.3 0.23
Questar Corp STR 28-Oct A 0.51 1.03
Realty Income Corp O 28-Oct A 0.46 0.46
Rurban Finl Corp RBNF 28-Oct A n/a 0.29
Ryland Group Inc RYL 28-Oct A -0.88 -1.54
Selective Ins Group IncSIGI 28-Oct A 0.36 0.45
Shoretel Inc SHOR 28-Oct A 0 0.01
Sjw Corp SJW 28-Oct A 0.39 0.44
Spherion Corp SFN 28-Oct A -0.01 0.08
Steiner Leisure Ltd STNR 28-Oct A 0.6 0.89
Superior Energy Svcs InSPN 28-Oct A 0.33 1.07
Support Com Inc SPRT 28-Oct A -0.12 -0.07
Symantec Corp SYMC 28-Oct A 0.33 0.37
Symyx Technologies SMMX 28-Oct A 0.02 -0.02
Synergetics Usa Inc SURG 28-Oct A n/a 0.05
Taleo Corp TLEO 28-Oct A 0.16 0.15
Teck Resources Ltd TCK 28-Oct A 0.4 0.92
Teradyne Inc TER 28-Oct A 0.11 0.09
Torchmark Corp TMK 28-Oct A 1.49 1.51
Transatlantic Hldgs IncTRH 28-Oct A 1.76 -0.08
Unisource Energy Corp UNS 28-Oct A 1.46 -0.31
Universal American CorpUAM 28-Oct A 0.59 0.65
Vale S A VALE 28-Oct A 0.31 0.94
Wausau Paper Corp WPP 28-Oct A 0.13 0.08
Wca Waste Corp WCAA 28-Oct A 0.03 0.02
Whiting Pete Corp New WLL 28-Oct A 0.18 2.42
Xl Cap Ltd XL 28-Oct A 0.63 0.4
Zilog Inc ZILG 28-Oct A n/a -0.09
Abb Ltd ABB 29-Oct B 0.29 0.4
Aetna Inc New AET 29-Oct B 0.66 1.12
Agl Res Inc AGL 29-Oct B 0.22 0.28
Airgas Inc ARG 29-Oct B 0.67 0.86
Aixtron Ag Aachen AIX.F 29-Oct B n/a n/a
Alexander & Baldwin IncAXB 29-Oct B 0.28 0.89
Allegheny Energy Inc AYE 29-Oct B 0.56 0.54
Allergan Inc AGN 29-Oct B 0.69 0.65
American Elec Pwr Inc AEP 29-Oct B 0.84 0.93
American SuperconductorAMSC 29-Oct B -0.09 -0.17
Apache Corp APA 29-Oct B 1.58 3.19
Asbury Automotive GroupABG 29-Oct B 0.29 0.25
Autonation Inc AN 29-Oct B 0.33 0.25
Avnet Inc AVT 29-Oct B 0.34 0.67
Baldwin & Lyons Inc BWINA 29-Oct B n/a n/a
Ball Corp BLL 29-Oct B 1.17 1.13
Bancorp Rhode Island InBARI 29-Oct B 0.25 0.5
Barrick Gold Corp ABX 29-Oct B 0.47 0.4
Bel Fuse Inc BELFB 29-Oct B 0 0.16
Brookfield Pptys Corp BPO 29-Oct B 0.34 0.38
Brunswick Corp BC 29-Oct B -1.34 -0.61
Build A Bear Workshop BBW 29-Oct B -0.06 -0.02
Burger King Hldgs Inc BKC 29-Oct B 0.37 0.38
C D I Corp CDI 29-Oct B 0.04 0.26
Cbiz Inc CBZ 29-Oct B 0.08 0.08
Central Pac Finl Corp CPF 29-Oct B -0.36 0.11
Cincinnati Finl Corp CINF 29-Oct B 0.4 0.45
Clearwater Paper Corp CLW 29-Oct B 1.21 n/a
Cme Group Inc CME 29-Oct B 3.3 4.13
Cms Energy Corp CMS 29-Oct B 0.36 0.33
Colgate Palmolive Co CL 29-Oct B 1.11 0.99
Colonial Pptys Tr CLP 29-Oct B 0.36 0.49
Columbia Bkg Sys Inc COLB 29-Oct B -0.17 -0.49
Continental Ag CTTAY 29-Oct B n/a 0.02
Corinthian Colleges IncCOCO 29-Oct B 0.28 0.07
Cott Corp Que COT 29-Oct B 0.16 0.11
Cryolife Inc CRY 29-Oct B 0.08 0.12
Csr Plc CSR.L 29-Oct B n/a n/a
Digital Rlty Tr Inc DLR 29-Oct B 0.72 0.69
Dime Cmnty Bancshares DCOM 29-Oct B 0.24 0.25
Eastman Kodak Co EK 29-Oct B -0.19 0.22
Ectel Ltd ECTX 29-Oct B -0.02 -0.1
Endo Pharmaceuticals HlENDP 29-Oct B 0.64 0.61
Energen Corp EGN 29-Oct B 0.61 1.01
Enpro Inds Inc NPO 29-Oct B 0.33 1.02
Eqt Corp EQT 29-Oct B 0.19 0.73
Ethan Allen Interiors IETH 29-Oct B -0.08 0.22
Expedia Inc Del EXPE 29-Oct B 0.42 0.39
Federal Mogul Corp FDML 29-Oct B 0.17 0.04
First Amern Corp Calif FAF 29-Oct B 0.64 0.23
First Niagara Finl Gp IFNFG 29-Oct B 0.13 0.22
France Telecom FTE 29-Oct B n/a n/a
Gentiva Health ServicesGTIV 29-Oct B 0.52 0.42
Gestevision Telecinco SRWW.F 29-Oct B n/a n/a
Harsco Corp HSC 29-Oct B 0.47 0.99
Holly Energy Partners LHEP 29-Oct B 0.75 0.35
Idacorp Inc IDA 29-Oct B 1.05 1.14
Investment Technology GITG 29-Oct B 0.42 0.62
Iron Mtn Inc IRM 29-Oct B 0.24 0.23
Kansas City Southern KSU 29-Oct B 0.22 0.52
Lin Tv Corp TVL 29-Oct B -0.07 0.2
Littelfuse Inc LFUS 29-Oct B 0.3 0.35
Lubrizol Corp LZ 29-Oct B 1.89 0.98
Luxottica Group S P A LUX 29-Oct B 0.25 0.34
Mack Cali Rlty Corp CLI 29-Oct B 0.76 1.02
Man Se MAN.F 29-Oct B n/a n/a
Meredith Corp MDP 29-Oct B 0.34 0.41
Merge Healthcare Inc MRGE 29-Oct B 0.05 0.01
Mine Safety Appliances MSA 29-Oct B 0.37 0.5
Monster Worldwide Inc MWW 29-Oct B 0 0.4
Moodys Corp MCO 29-Oct B 0.38 0.45
Motorola Inc MOT 29-Oct B 0 0.05
Mylan Inc MYL 29-Oct B 0.27 0.23
Navigant Consulting IncNCI 29-Oct B 0.16 0.17
Nmt Med Inc NMTI 29-Oct B n/a -0.33
Noble Energy Inc NBL 29-Oct B 0.8 2.08
Northwestern Corp NWE 29-Oct B 0.34 0.35
Novo-Nordisk A S NVO 29-Oct B n/a 0.87
Office Depot Inc ODP 29-Oct B -0.1 -0.01
Patterson Uti Energy InPTEN 29-Oct B -0.16 0.7
Pnm Res Inc PNM 29-Oct B 0.34 0.27
Portland Gen Elec Co POR 29-Oct B 0.23 0.32
Pride Intl Inc Del PDE 29-Oct B 0.42 1.04
Quixote Corp QUIX 29-Oct B 0.03 0.03
Reliv Intl Inc RELV 29-Oct B 0.04 0.04
Royal Dutch Shell Plc RDS.A 29-Oct B 0.9 3.54
Snap On Inc SNA 29-Oct B 0.38 0.94
Solvay S A SVYSY 29-Oct B n/a 0.74
Sourcefire Inc FIRE 29-Oct B 0.11 -0.01
Sprint Nextel Corp S 29-Oct B -0.15 0
Startek Inc SRT 29-Oct B 0.1 -0.07
Stoneridge Inc SRI 29-Oct B -0.59 -0.02
Strayer Ed Inc STRA 29-Oct B 1.15 0.83
Tenneco Inc TEN 29-Oct B -0.02 0.01
Tidewater Inc TDW 29-Oct B 1.41 1.85
Timberland Co TBL 29-Oct B 0.45 0.52
Timken Co TKR 29-Oct B -0.25 1.41
Trencor TRE.J 29-Oct B n/a n/a
Ultralife Corp ULBI 29-Oct B -0.12 0.27
Valassis CommunicationsVCI 29-Oct B 0.28 -0.11
Ventas Inc VTR 29-Oct B 0.63 0.69
Virgin Media Inc VMED 29-Oct B -0.17 -0.7
Waste Mgmt Inc Del WMI 29-Oct B 0.53 0.63
Websense Inc WBSN 29-Oct B 0.29 0.34
West Bancorporation IncWTBA 29-Oct B 0.06 -0.02
Williams Cos Inc Del WMB 29-Oct B 0.19 0.57
Williams Partners L P **WPZ 29-Oct B 0.64 0.82
Williams Pipeline PartnWMZ 29-Oct B 0.37 0.41
World Accep Corp Del WRLD 29-Oct B 0.74 0.65
Xcel Energy Inc XEL 29-Oct B 0.52 0.51
Adaptec Inc ADPT 29-Oct D -0.03 0.03
Amag Pharmaceuticals InAMAG 29-Oct D -1.47 -1.39
American Med Alert CorpAMAC 29-Oct D n/a 0.05
Anadys Pharmaceuticals ANDS 29-Oct D -0.21 -0.32
Antigenics Inc Del AGEN 29-Oct D -0.11 -0.17
Art Technology Group InARTG 29-Oct D 0.03 0.03
Asm Intl N V ASMI 29-Oct D -0.18 0.08
Biomedical Tech S HldgsBMTL 29-Oct D n/a n/a
Brf-Brasil Foods S A PDA 29-Oct D 0.55 -0.15
Brinks Co BCO 29-Oct D 0.49 0.64
Brookfield Homes Corp BHS 29-Oct D n/a -0.95
Brush Engineered Matls BW 29-Oct D 0.08 0.41
Bryn Mawr Bk Corp BMTC 29-Oct D 0.3 0.26
California Micro DeviceCAMD 29-Oct D -0.12 -0.08
Carbo Ceramics Inc CRR 29-Oct D 0.42 0.62
Cardiac Science Corp CSCX 29-Oct D -0.12 0.11
Conexant Systems Inc CNXT 29-Oct D 0.01 0.26
Cowlitz Bancorp LongvieCWLZ 29-Oct D n/a -0.31
Deltek Inc DLTK 29-Oct D 0.12 0.23
Deutsche Bank Ag DB 29-Oct D 0.96 1.25
El Paso Elec Co EE 29-Oct D 0.61 0.74
Elizabeth Arden Inc RDEN 29-Oct D -0.06 0.11
Emcor Group Inc EME 29-Oct D 0.52 0.72
Engelhard Corp EC 29-Oct D n/a n/a
Eresearchtechnology IncERES 29-Oct D 0.06 0.13
Exxon Mobil Corp XOM 29-Oct D 1.07 2.59
Feldman Mall Pptys Inc FMLPE 29-Oct D -0.08 0.04
Fisher Communications IFSCI 29-Oct D 0.03 3.41
Graftech Intl Ltd GTI 29-Oct D 0.06 0.55
Harman Intl Inds Inc HAR 29-Oct D -0.24 0.51
Imperial Oil Ltd IMO 29-Oct D 0.55 1.43
Integramed Amer Inc INMD 29-Oct D 0.14 0.13
Kbr Inc KBR 29-Oct D 0.41 0.44
Kearny Finl Corp KRNY 29-Oct D n/a 0.03
Kennametal Inc KMT 29-Oct D -0.14 0.57
Key Energy Svcs Inc KEG 29-Oct D -0.2 0.39
Kla-Tencor Corp KLAC 29-Oct D 0.01 0.32
Lasercard Corp LCRD 29-Oct D 0.16 0.02
Mcafee Inc MFE 29-Oct D 0.61 0.53
Merchants Bancshares MBVT 29-Oct D 0.4 0.55
Modine Mfg Co MOD 29-Oct D -0.16 -0.41
Muehlbauer Holding Ag &MUB.F 29-Oct D n/a n/a
National Penn BancshareNPBC 29-Oct D -0.02 0.23
Newmont Mining Corp NEM 29-Oct D 0.55 0.39
Nrg Energy Inc NRG 29-Oct D 1.14 2.83
Officemax Inc Del OMX 29-Oct D 0.15 0.36
Olympic Steel Inc ZEUS 29-Oct D 0.2 2.21
One Liberty Pptys Inc OLP 29-Oct D 0.28 0.46
Openwave Sys Inc OPWV 29-Oct D 0.01 -0.01
Pg&e Corp PCG 29-Oct D 0.92 0.83
Portfolio Recovery AssoPRAA 29-Oct D 0.77 0.75
Ppl Corp PPL 29-Oct D 0.46 0.45
Procter & Gamble Co PG 29-Oct D 0.99 1.03
Radvision Ltd RVSN 29-Oct D 0.09 -0.09
Regis Corp Minn RGS 29-Oct D 0.22 0.39
Ruddick Corp RDK 29-Oct D 0.47 0.51
Sadia S A SDA 29-Oct D 0 -0.76
Stewart Information SvcSTC 29-Oct D -0.61 -1.66
Stratasys Inc SSYS 29-Oct D 0.07 0.19
Stratasys Inc SSYS 29-Oct D 0.09 0.16
Sturm Ruger & Co Inc RGR 29-Oct D 0.33 0.02
Syzygy Ag Bad Homburg SYZ.F 29-Oct D n/a n/a
Takkt Ag Stuttgart TTK.F 29-Oct D n/a n/a
Tele Norte Leste Part STNE 29-Oct D 0.31 0.39
Tollgrade CommunicationTLGD 29-Oct D 0.02 0.07
Ttm Technologies Inc TTMI 29-Oct D 0.15 0.22
Unifi Inc UFI 29-Oct D n/a -0.01
Wabtec Corp WAB 29-Oct D 0.57 0.68
West Marine Inc WMAR 29-Oct D n/a 0.23
Wisconsin Energy Corp WEC 29-Oct D 0.54 0.65
Wsi Inds Inc WSCI 29-Oct D n/a 0.11
3par Inc PAR 29-Oct A 0 0.01
Acme Packet Inc APKT 29-Oct A 0.07 0.05
Actuate Corp ACTU 29-Oct A 0.09 0.08
Alaska Communications SALSK 29-Oct A 0.06 0.05
Amc Entertainment Inc AB 29-Oct A 0.45 0.73
American Physicians CapACAP 29-Oct A 0.85 1.13
Amn Healthcare ServicesAHS 29-Oct A 0.05 0.28
Applied Micro Circuits AMCCD 29-Oct A 0.01 0.16
Athenahealth Inc ATHN 29-Oct A 0.16 0.14
Axt Inc AXTI 29-Oct A -0.02 -0.03
Baldor Elec Co BEZ 29-Oct A 0.29 0.55
Bally Technologies Inc BYI 29-Oct A 0.52 0.52
Bare Escentuals Inc BARE 29-Oct A 0.2 0.25
Beckman Coulter Inc BEC 29-Oct A 0.85 0.78
Bmc Software Inc BMC 29-Oct A 0.58 0.56
Callaway Golf Co ELY 29-Oct A -0.18 -0.08
Callidus Software Inc CALD 29-Oct A -0.08 0.04
Camden Ppty Tr CPT 29-Oct A 0.69 0.89
Cec Entmt Inc CEC 29-Oct A 0.47 0.55
Cerus Corp CERS 29-Oct A -0.12 -0.27
Cliffs Natural ResourceCLF 29-Oct A -0.06 2.13
Cogdell Spencer Inc CSA 29-Oct A 0.12 0.33
Curtiss Wright Corp CW 29-Oct A 0.62 0.6
Dct Industrial Trust InDCT 29-Oct A 0.11 0.15
Dennys Corp DENN 29-Oct A 0.07 0.11
Digi Intl Inc DGII 29-Oct A 0.07 0.14
Dionex Corp DNEXE 29-Oct A 0.53 0.64
Dte Energy Co DTE 29-Oct A 0.89 1.06
Dynamic Matls Corp BOOM 29-Oct A 0.05 0.57
Enbridge Energy ManagemEEQ 29-Oct A 0.6 0.69
Enbridge Energy ManagemEEQ 29-Oct A 0.6 0.69
Endurance Specialty HldENH 29-Oct A 1.54 -1.04
Epicor Software Corp EPIC 29-Oct A 0.1 0.19
Erie Indty Co ERIE 29-Oct A 0.65 0.54
Exelixis Inc EXEL 29-Oct A -0.32 -0.36
Fairfax Finl Hldgs Ltd FFH 29-Oct A 12.44 25.27
First Potomac Rlty Tr FPO 29-Oct A 0.33 0.39
Gen-Probe Inc New GPRO 29-Oct A 0.41 0.53
Genworth Finl Inc GNW 29-Oct A 0.01 0.51
Gfi Group Inc GFIG 29-Oct A 0.09 0.17
Glimcher Rlty Tr GRT 29-Oct A 0.41 0.46
Great Plains Energy IncGXP 29-Oct A 0.74 0.88
Gsi Technology GSIT 29-Oct A 0.04 0.12
Harris Interactive Inc HPOL 29-Oct A n/a -0.04
Immunogen Inc IMGN 29-Oct A -0.2 -0.19
Ingram Micro Inc IM 29-Oct A 0.2 0.29
Innospec Inc IOSP 29-Oct A 0.2 0.21
Interactive Data Corp IDC 29-Oct A 0.35 0.38
Intermec Inc IN 29-Oct A 0 0.21
Kyocera Corp KYO 29-Oct A n/a 1.14
Lithia Mtrs Inc LAD 29-Oct A 0.28 0.13
Manitowoc Inc MTW 29-Oct A 0.08 0.8
Metabolix Inc MBLX 29-Oct A -0.45 -0.42
Metlife Inc MET 29-Oct A 0.86 0.88
Metrocorp Bancshares InMCBI 29-Oct A 0 0.19
Mettler Toledo InternatMTD 29-Oct A 1.18 1.44
Micros Sys Inc MCRS 29-Oct A 0.32 0.34
Mips Technologies Inc MIPS 29-Oct A 0.05 0.03
Mohawk Inds Inc MHK 29-Oct A 0.56 1.1
Morningstar Inc MORN 29-Oct A 0.43 0.45
Nanometrics Inc NANO 29-Oct A -0.06 -0.24
Navarre Corp NAVRE 29-Oct A 0.04 0.04
Newpark Res Inc NR 29-Oct A -0.04 0.13
Novatel Wireless Inc NVTL 29-Oct A 0.1 -0.03
Opentable Inc OPEN 29-Oct A 0.05 n/a
Opnet Technologies Inc OPNT 29-Oct A 0.03 0.1
Panasonic Corp PC 29-Oct A n/a 0.25
Pc-Tel Inc PCTI 29-Oct A 0.03 0.14
Perkinelmer Inc PKI 29-Oct A 0.26 0.37
Pharmerica Corp PMC 29-Oct A 0.32 0.27
Phase Forward Inc PFWD 29-Oct A 0.1 0.12
Powerwave Technologies PWAV 29-Oct A 0 0.08
Preferred Bk Los AngelePFBC 29-Oct A -0.42 -0.35
Radiant Systems Inc RADS 29-Oct A 0.17 0.18
Realnetworks Inc RNWK 29-Oct A -0.06 -0.03
Rsc Holdings Inc RRR 29-Oct A -0.13 0.41
Sba Communications CorpSBAC 29-Oct A -0.26 -0.15
Seacoast Bkg Corp Fla SBCF 29-Oct A -0.22 -0.18
Shaw Group Inc SHAW 29-Oct A 0.47 0.77
Silicon Motion TechnoloSIMO 29-Oct A -0.08 0.27
Simpson Manufacturing CSSD 29-Oct A 0.27 0.48
Southwestern Energy Co SWN 29-Oct A 0.34 0.53
Standard Pac Corp New SPF 29-Oct A -0.07 -2.53
Stanley Inc SXE 29-Oct A 0.42 0.37
Surewest CommunicationsSURW 29-Oct A 0.05 0.05
Taiwan Semiconductor MfTSM 29-Oct A 0.18 0.19
Telecommunication Sys ITSYS 29-Oct A 0.07 0.12
Tessera Technologies InTSRA 29-Oct A 0.21 -0.11
Trans1 Inc TSON 29-Oct A -0.34 -0.23
United Stationers Inc USTR 29-Oct A 0.98 1.26
Universal Hlth Svcs IncUHS 29-Oct A 0.87 0.73
Varian Med Sys Inc VAR 29-Oct A 0.74 0.62
Varian Semiconductor EqVSEA 29-Oct A 0.06 0.05
Vectren Corp VVC 29-Oct A 0.21 0.29
Vistaprint N V VPRT 29-Oct A 0.35 0.3
Volcom Inc VLCM 29-Oct A 0.37 0.67
Westar Energy Inc WR 29-Oct A 0.82 0.81
Wright Med Group Inc WMGI 29-Oct A 0.1 0.14
Zygo Corp ZIGO 29-Oct A -0.27 0.03
A H Belo Corp AHC 30-Oct B n/a -0.37
Advanced Semiconductor ASX 30-Oct B 0.08 0.07
Alcatel-Lucent ALU 30-Oct B -0.05 0.03
Allete Inc ALE 30-Oct B 0.52 0.85
Alliant Energy Corp LNT 30-Oct B 0.75 0.99
American Axle & Mfg HldAXL 30-Oct B -0.33 -0.83
Amerigroup Corp AGP 30-Oct B 0.57 0.74
Aon Corp AOC 30-Oct B 0.66 0.69
Apartment Invt & Mgmt CAIV 30-Oct B 0.38 0.82
Arch Coal Inc ACI 30-Oct B 0.04 0.68
Barnes Group Inc B 30-Oct B 0.21 0.51
Calpine Corp CPNLQ 30-Oct B 0.35 0.28
Chunghwa Telecom Co LtdCHT. 30-Oct B n/a 0.44
Constellation Energy GrCEG 30-Oct B 1.12 0.76
Domtar Corp UFS 30-Oct B 0.2 0.1
Dorman Products Inc DORM 30-Oct B 0.33 0.28
Duke Energy Corp New DUK 30-Oct B 0.38 0.33
Eldorado Gold Corp New EGO 30-Oct B 0.08 0.05
Gartner Inc IT 30-Oct B 0.14 0.19
Graham Corp GHM 30-Oct B 0.04 0.43
Hms Hldgs Corp HMSY 30-Oct B 0.28 0.23
Icici Bk Ltd IBN 30-Oct B n/a 0.27
Istar Finl Inc SFI 30-Oct B -2.05 -2.15
Itt Corp New ITT 30-Oct B 0.9 1.12
Laclede Group Inc LG 30-Oct B -0.18 -0.14
Lance Inc LNCE 30-Oct B 0.36 0.21
Lauder Estee Cos Inc EL 30-Oct B 0.25 0.26
Lincoln Elec Hldgs Inc LECO 30-Oct B 0.42 1.6
M D C Hldgs Inc MDC 30-Oct B -0.38 -2.55
Magellan Health Svcs InMGLN 30-Oct B 0.66 0.58
Makita Corp MKTAY 30-Oct B n/a n/a
Mim Corp *BIOS 30-Oct B 0.1 0.06
Nisource Inc NI 30-Oct B -0.03 0.03
Ntt Docomo Inc DCM 30-Oct B n/a 0.38
Nyse Euronext NYX 30-Oct B 0.46 0.72
Progress Energy Inc PGN 30-Oct B 1.19 1.17
Rediff Com India Ltd REDF 30-Oct B n/a 0
Regency Ctrs Corp REG 30-Oct B 0.69 1.21
Ruths Hospitality GroupRUTH 30-Oct B -0.02 -0.02
Sanofi Aventis SNY 30-Oct B n/a 1.09
Shire Plc SHP.L 30-Oct B n/a n/a
Simon Ppty Group Inc NeSPG 30-Oct B 1.33 1.61
Teco Energy Inc TE 30-Oct B 0.36 0.27
Ultra Petroleum Corp UPL 30-Oct B 0.51 0.78
Weyerhaeuser Co WY 30-Oct B -0.45 -0.01
Alexandria Real Estate ARE 30-Oct D 1.13 1.53
Ameren Corp AEE 30-Oct D 0.89 1.17
Appalachian Bancshares APAB 30-Oct D -2.94 -0.49
Atmel Corp ATML 30-Oct D -0.02 -0.01
Black Hills Corp BKH 30-Oct D 0.19 0.51
C & F Finl Corp CFFI 30-Oct D n/a 0.1
Canyon Bancorp CYBA 30-Oct D n/a 0.06
Central Va Bankshares ICVBK 30-Oct D 0.09 -6.54
Chevron Corp New CVX 30-Oct D 1.46 3.85
Cna Surety Corp SUR 30-Oct D 0.47 0.78
Commercial Metals Co CMC 30-Oct D 0.03 0.56
Communitysouth FinanciaCBSO 30-Oct D n/a 0.02
Cornerstone Bancshares CSBQ 30-Oct D n/a 0.14
Coventry Health Care InCVH 30-Oct D 0.54 0.73
Cummins Inc CMI 30-Oct D 0.37 1.17
Dominion Res Inc Va NewD 30-Oct D 0.91 0.94
Echelon Corp ELON 30-Oct D -0.24 -0.13
Encore Acquisition Co EAC 30-Oct D -0.05 1.2
Enersys ENS 30-Oct D 0.26 0.51
Ezchip Semiconductor LiEZCH 30-Oct D 0.06 0.03
Federal Signal Corp FSS 30-Oct D 0.11 0.31
First Solar Inc FSLR 30-Oct D 1.69 1.2
Harris Stratex Ntwrks IHSTX 30-Oct D -0.04 0.19
Hudson Highland Group IHHGP 30-Oct D -0.19 -0.03
Investors Title Co ITIC 30-Oct D 0.73 0.39
Mdu Res Group Inc MDU 30-Oct D 0.43 0.64
Mgm Mirage MGM 30-Oct D -0.07 0.22
Moneygram Intl Inc MGI 30-Oct D 0.04 0.03
Natus Medical Inc Del BABY 30-Oct D 0.11 0.17
Northern Oil & Gas Inc NOG 30-Oct D 0.05 0.03
Nu Skin Enterprises IncNUS 30-Oct D 0.34 0.26
Oge Energy Corp OGE 30-Oct D 1.34 1.5
Otter Tail Corp OTTR 30-Oct D 0.29 0.31
Penske Automotive Grp IPAG 30-Oct D 0.26 0.3
Pericom Semiconductor CPSEM 30-Oct D 0.03 0.15
Provident Finl Hldgs InPROV 30-Oct D -0.11 0.05
Quality Sys Inc QSII 30-Oct D 0.41 0.37
Regal Entmt Group RGC 30-Oct D 0.13 0.21
Sangamo Biosciences IncSGMO 30-Oct D -0.13 -0.15
Sanmina Sci Corp SANMD 30-Oct D -0.11 0.05
Smithtown Bancorp Inc SMTB 30-Oct D 0.27 0.47
Sony Corp SNE 30-Oct D 0.27 0.61
Sun Microsystems Inc JAVAD 30-Oct D -0.2 -0.24
Syskoplan Ag SYS.F 30-Oct D n/a n/a
Teche Hldg Co TSH 30-Oct D 0.96 0.99
Titan Intl Inc Ill TWI 30-Oct D -0.01 0.3
Tree Com Inc TREE 30-Oct D -0.3 -0.83
Trinity Inds Inc TRN 30-Oct D 0.25 1.14
U.s. Auto Parts NetworkPRTS 30-Oct D 0 -0.02
Valeant PharmaceuticalsVRX 30-Oct D 0.49 0.11
Washington Post Co WPO 30-Oct D 1.31 7.79
Wynn Resorts Ltd WYNN 30-Oct D 0.15 0.62
Immunocellular TherapeuIMUC 30-Oct A n/a n/a
Macatawa Bk Corp MCBC 30-Oct A -0.36 0.11
AI
