Market Data 
Markets
Replies to post #3446 on BANKRUPTCY PLAYS (CHAPTER)
10/10/09 4:28 PM
Symbols Company Name Share Vol. ($) Vol. Last Net
CEMJQ CHEMTURA CORPORATION 10,339,971 $12,031,201 1.19
0.17
MTLQQ MOTORS LIQUIDATION COMPANY 6,638,563 $4,628,523 0.7
0.03
LEHMQ LEHMAN BROS HOLDINGS 5,294,085 $895,766 0.175
-0.0036
WAMUQ WASHINGTON MUTUAL INC 4,613,787 $1,058,419 0.232
0
SUTMQ SUN TIMES MEDIA GROUP INC 3,679,577 $31,970 0.0075
-0.0075
SSCCQ SMURFIT STONE CONTAINER CO 2,974,740 $1,284,151 0.435
0.055
SPSNQ SPANSION INC 2,530,567 $693,230 0.2651
-0.0369
BWTRQ BASIN WATER INC 1,898,146 $38,720 0.0245
0.0025
CHTRQ CHARTER COMMUNICATIONS INC 1,810,763 $53,195 0.029
0
CCTYQ CIRCUIT CITY STORES INC 1,574,149 $20,417 0.014
-0.0005
LEARQ LEAR CORP 1,530,568 $479,999 0.32
0.0075
THMRQ THORNBURG MORTGAGE INC NEW 1,452,615 $48,081 0.033
0.001
GGWPQ GENERAL GROWTH PROPERTIES 1,369,410 $7,102,841 5.15
0.06
TRXBQ TRONOX INCORPORATED 1,263,199 $533,394 0.46
0.22
TRXAQ TRONOX INCORPORATED 1,250,108 $655,963 0.6
0.3
CBCGQ COLONIAL BANCGROUP INC 1,167,134 $76,003 0.067
-0.003
NRTLQ NORTEL NETWORKS CORP 1,098,378 $80,131 0.072
-0.003
GPSNQ GPS INDUSTRIES INC 1,000,000 $997 0.0010
0.0003
AOGSQ AURORA OIL AND GAS CORPORA 986,186 $7,264 0.0080
-0.001
OSCIQ OSCIENT PHARMACEUTICALS CO 815,370 $37,656 0.048
-0.002
OTC:BB Share Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
WLSI WELLSTAR INTERNATIONAL INC 1,183,675,907 $90,355 2.0E-4
0
SMWF SEAMLESS CORPORATION 391,081,918 $40,174 2.0E-4
0
CBAI CORD BLOOD AMERICA INC 249,812,449 $1,897,956 0.0077
-0.0005
SWVL SEAWAY VALLEY CAPITAL CORP 190,862,829 $13,786 1.0E-4
0
MYNG GOLDEN EAGLE INTERNATIONAL 68,757,797 $90,657 0.0013
-0.0004
IVOI IVOICE INC 67,943,255 $13,998 2.0E-4
0
AGEL ANGEL ACQUISITION CORP 53,276,700 $10,655 2.0E-4
0
RMTD REMOTE DYNAMICS INC NEW 43,599,141 $4,359 1.0E-4
0
CMGR CAMELOT ENTERTAINMENT GROU 28,940,032 $23,067 8.0E-4
0
CYBL CYBERLUX CORP 28,304,585 $17,498 7.0E-4
0
ESYM ECOSYSTEMS CORP 21,831,834 $29,017 0.0015
0
GSPG GOLDSPRING INC 20,834,402 $208,228 0.0098
0
UNDT UNIVERSAL DETECTION TECHNO 17,375,633 $129,433 0.0075
-0.0003
ECGA ENCOMPASS GROUP AFFILIATES 15,345,940 $6,508 5.0E-4
0
MDFI MEDEFILE INTERNATIONAL INC 15,331,306 $13,927 0.0010
0
BHWF BLACKHAWK FUND 13,800,000 $9,213 7.0E-4
0
ARTI ARTFEST INTERNATIONAL INC 11,722,386 $22,175 0.0019
-0.0001
PTSH PTS INC 10,898,825 $15,953 0.0014
0
XHUA XINHUA CHINA LTD 9,653,058 $48,252 0.0050
-0.0001
IDOI IDO SECURITY INC 9,439,381 $40,299 0.0042
0
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
LFBG LEFT BEHIND GAMES INC 19,532,365 $1,270,739 0.0549
-0.01
NEOM NEOMEDIA TECHNOLOGIES INC 17,754,084 $181,446 0.0113
0.0015
EDVP ENDEAVOR POWER CORP 13,880,047 $717,305 0.0521
-0.0089
CCTR CHINA CRESCENT ENTERPRISES 11,128,470 $603,698 0.0502
-0.0058
NUBL NUMOBILE INC 10,375,961 $210,304 0.021
-0.001
EXBX EXOBOX TECHNOLOGIES CORP 9,410,197 $175,917 0.023
0.0085
VSPC VIASPACE INC 8,830,859 $272,245 0.031
-0.0006
NNAN NATURALNANO INC 8,694,207 $427,341 0.05
0.013
IARO INTERNATIONAL AEROSPACE EN 5,195,118 $278,855 0.048
-0.021
SLGLF SILVERADO GOLD MINES LTD 4,069,596 $75,773 0.019
0.0005
BESE BEESTON ENTERPRISES 3,915,101 $45,692 0.013
0.0025
GHLV GLOBAL HEALTH VENTURES INC 3,402,518 $1,933,782 0.64
0.14
ACTC ADVANCED CELL TECHNOLOGY I 3,376,052 $399,507 0.12
0.004
IMGG IMAGING3 INC 3,299,445 $2,312,433 0.702
-0.038
TECO TREATY ENERGY CORP 3,298,611 $61,637 0.02
-0.003
MCET MULTICELL TECHNOLOGIES INC 3,055,953 $68,791 0.023
0.0002
HDVY HEALTH DISCOVERY CORPORATI 2,490,984 $533,259 0.265
0.095
XDSL MPHASE TECHNOLOGIES INC 2,409,971 $53,318 0.0215
0.0004
NHYT NEOHYDRO TECHNOLOGIES CORP 2,200,852 $702,185 0.32
0.018
WTAR WATAIRE INTERNATIONAL INC 2,175,141 $164,455 0.074
-0.013
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
AMNP AMERICAN SIERRA GOLD CORP 2,603,973 $2,837,178 1.08
-0.17
GFRE GULF RESOURCES INC 1,285,194 $2,585,641 2.08
0.23
TRET TREND TECHNOLOGY CORPORATI 1,106,518 $2,156,827 1.88
-0.22
NXTH NXT NUTRITIONALS HOLDINGS 895,275 $1,987,246 2.251
0.088
AMLM AMERICAN LITHIUM MINERALS 872,209 $1,281,020 1.48
0
LPIH LONGWEI PETROLEUM INVESTME 858,273 $1,556,465 1.76
-0.061
PYMX POLYMEDIX INC 531,274 $600,406 1.08
0.08
CLRH CLEAR LITE HOLDINGS INC 497,364 $495,680 1.005
0.035
CSGH CHINA SUN GROUP HIGH TECH 477,949 $953,960 1.97
-0.04
PFAP PACIFIC ASIA PETROLEUM INC 451,039 $1,733,243 3.825
0.245
UGNE UNIGENE LABORATORIES INC 433,967 $737,396 1.74
0.12
FNDM FUND COM INC 408,000 $812,450 1.985
0
BHWX BLACK HAWK EXPLORATION INC 403,981 $570,472 1.42
0.05
EGMI ELECTRONIC GAME CARD 374,930 $532,538 1.48
0.05
MBCI MABCURE INC 364,598 $426,693 1.14
-0.04
SNWT SAN WEST INC 351,931 $522,214 1.54
0.135
CMIN CONSTITUTION MINING CORPOR 318,390 $458,386 1.4299
-0.0201
CMTP CHINA DIGITAL COMMUNICATIO 299,920 $2,252,624 7.85
0.7
YUII YUHE INTERNATIONAL INC 286,827 $1,658,862 5.8
-0.1
ZAGG ZAGG INCORPORATED 281,587 $1,656,538 5.94
0.14
OTC:BB Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
CBAI CORD BLOOD AMERICA INC 1249 249,812,449 0.0077
-0.0005
GSPG GOLDSPRING INC 213 20,834,402 0.0098
0
WLSI WELLSTAR INTERNATIONAL INC 205 1,183,675,907 2.0E-4
0
MYNG GOLDEN EAGLE INTERNATIONAL 187 68,757,797 0.0013
-0.0004
UNDT UNIVERSAL DETECTION TECHNO 165 17,375,633 0.0075
-0.0003
SMWF SEAMLESS CORPORATION 96 391,081,918 2.0E-4
0
IDOI IDO SECURITY INC 77 9,439,381 0.0042
0
SWVL SEAWAY VALLEY CAPITAL CORP 72 190,862,829 1.0E-4
0
CMGR CAMELOT ENTERTAINMENT GROU 66 28,940,032 8.0E-4
0
ESYM ECOSYSTEMS CORP 62 21,831,834 0.0015
0
KWBT KIWA BIO TECH PRODUCTS GRO 54 5,184,256 0.0058
0
XHUA XINHUA CHINA LTD 53 9,653,058 0.0050
-0.0001
ETNL ETERNAL IMAGE INC NEW 53 3,172,405 0.0056
0
IMDS IMAGING DIAGNOSTIC SYSTEMS 47 3,123,786 0.0085
0.0004
GERS GREENSHIFT CORPORATION 43 8,682,525 0.0018
-0.0001
IVOI IVOICE INC 42 67,943,255 2.0E-4
0
VOYT VOYANT INTERNATIONAL CORPO 42 1,898,746 0.0030
0
UNCO UNICO INC NEW 39 4,699,932 0.0039
-0.0001
LBSR LIBERTY STAR URANIUM AND M 39 1,508,758 0.0064
0.0024
AGEL ANGEL ACQUISITION CORP 37 53,276,700 2.0E-4
0
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
LFBG LEFT BEHIND GAMES INC 1036 19,532,365 0.0549
-0.01
IMGG IMAGING3 INC 780 3,299,445 0.702
-0.038
CGCA COBRA OIL AND GAS COMPANY 684 1,852,348 0.6
-0.03
GETA GENTA INC NEW 565 2,005,111 0.83
0.025
CCTR CHINA CRESCENT ENTERPRISES 429 11,128,470 0.0502
-0.0058
EDVP ENDEAVOR POWER CORP 407 13,880,047 0.0521
-0.0089
NNAN NATURALNANO INC 382 8,694,207 0.05
0.013
GHLV GLOBAL HEALTH VENTURES INC 328 3,402,518 0.64
0.14
IARO INTERNATIONAL AEROSPACE EN 323 5,195,118 0.048
-0.021
EXBX EXOBOX TECHNOLOGIES CORP 294 9,410,197 0.023
0.0085
NHYT NEOHYDRO TECHNOLOGIES CORP 289 2,200,852 0.32
0.018
CABN CARBON SCIENCES INC 283 2,055,034 0.135
-0.0285
HDVY HEALTH DISCOVERY CORPORATI 271 2,490,984 0.265
0.095
ACTC ADVANCED CELL TECHNOLOGY I 256 3,376,052 0.12
0.004
WTAR WATAIRE INTERNATIONAL INC 224 2,175,141 0.074
-0.013
VSPC VIASPACE INC 223 8,830,859 0.031
-0.0006
NUBL NUMOBILE INC 214 10,375,961 0.021
-0.001
NEOM NEOMEDIA TECHNOLOGIES INC 201 17,754,084 0.0113
0.0015
CNOA CHINA ORGANIC AGRICULTURE 189 826,300 0.6889
-0.0111
NPHC NUTRA PHARMA CORP 186 582,446 0.69
0
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
AMNP AMERICAN SIERRA GOLD CORP 1185 2,603,973 1.08
-0.17
TRET TREND TECHNOLOGY CORPORATI 716 1,106,518 1.88
-0.22
GFRE GULF RESOURCES INC 600 1,285,194 2.08
0.23
CMTP CHINA DIGITAL COMMUNICATIO 463 299,920 7.85
0.7
ZAGG ZAGG INCORPORATED 448 281,587 5.94
0.14
AMLM AMERICAN LITHIUM MINERALS 425 872,209 1.48
0
LPIH LONGWEI PETROLEUM INVESTME 369 858,273 1.76
-0.061
PFAP PACIFIC ASIA PETROLEUM INC 360 451,039 3.825
0.245
NXTH NXT NUTRITIONALS HOLDINGS 321 895,275 2.251
0.088
GORO GOLD RESOURCE CORPORATION 292 226,374 8.85
0.14
SNWT SAN WEST INC 264 351,931 1.54
0.135
CSGH CHINA SUN GROUP HIGH TECH 237 477,949 1.97
-0.04
PYMX POLYMEDIX INC 231 531,274 1.08
0.08
UGNE UNIGENE LABORATORIES INC 216 433,967 1.74
0.12
BHWX BLACK HAWK EXPLORATION INC 216 403,981 1.42
0.05
MBCI MABCURE INC 201 364,598 1.14
-0.04
LLFH L AND L INTERNATIONAL HOLD 192 172,020 5.48
-0.1
EGMI ELECTRONIC GAME CARD 189 374,930 1.48
0.05
WEMU WORLDWIDE ENERGY MANUFACTU 155 102,514 3.9
0.52
CMIN CONSTITUTION MINING CORPOR 151 318,390 1.4299
-0.0201
OTC:BB Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
CBAI CORD BLOOD AMERICA INC $1,897,956 249,812,449 0.0077
-0.0005
GSPG GOLDSPRING INC $208,228 20,834,402 0.0098
0
UNDT UNIVERSAL DETECTION TECHNO $129,433 17,375,633 0.0075
-0.0003
MYNG GOLDEN EAGLE INTERNATIONAL $90,657 68,757,797 0.0013
-0.0004
WLSI WELLSTAR INTERNATIONAL INC $90,355 1,183,675,907 2.0E-4
0
XHUA XINHUA CHINA LTD $48,252 9,653,058 0.0050
-0.0001
IDOI IDO SECURITY INC $40,299 9,439,381 0.0042
0
SMWF SEAMLESS CORPORATION $40,174 391,081,918 2.0E-4
0
KWBT KIWA BIO TECH PRODUCTS GRO $30,843 5,184,256 0.0058
0
ESYM ECOSYSTEMS CORP $29,017 21,831,834 0.0015
0
IMDS IMAGING DIAGNOSTIC SYSTEMS $25,691 3,123,786 0.0085
0.0004
CMGR CAMELOT ENTERTAINMENT GROU $23,067 28,940,032 8.0E-4
0
ARTI ARTFEST INTERNATIONAL INC $22,175 11,722,386 0.0019
-0.0001
TDCP 3D ICON CORPORATION $20,065 2,556,158 0.0075
-0.0005
CGFIA COLORADO GOLDFIELDS INC $19,283 6,419,060 0.0031
0.0001
UNCO UNICO INC NEW $18,495 4,699,932 0.0039
-0.0001
CYBL CYBERLUX CORP $17,498 28,304,585 7.0E-4
0
PTSH PTS INC $15,953 10,898,825 0.0014
0
GERS GREENSHIFT CORPORATION $15,423 8,682,525 0.0018
-0.0001
ETNL ETERNAL IMAGE INC NEW $15,053 3,172,405 0.0056
0
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
IMGG IMAGING3 INC $2,312,433 3,299,445 0.702
-0.038
GHLV GLOBAL HEALTH VENTURES INC $1,933,782 3,402,518 0.64
0.14
GETA GENTA INC NEW $1,658,354 2,005,111 0.83
0.025
LFBG LEFT BEHIND GAMES INC $1,270,739 19,532,365 0.0549
-0.01
CGCA COBRA OIL AND GAS COMPANY $1,069,010 1,852,348 0.6
-0.03
BLUG BLUGRASS ENERGY INC $905,746 1,586,050 0.6
0.07
EDVP ENDEAVOR POWER CORP $717,305 13,880,047 0.0521
-0.0089
NHYT NEOHYDRO TECHNOLOGIES CORP $702,185 2,200,852 0.32
0.018
CCTR CHINA CRESCENT ENTERPRISES $603,698 11,128,470 0.0502
-0.0058
CNOA CHINA ORGANIC AGRICULTURE $552,840 826,300 0.6889
-0.0111
MNEAF MINERA ANDES INC $544,811 812,054 0.68
-0.008
ERHE ERHC ENERGY INC $539,520 881,739 0.6
-0.04
HDVY HEALTH DISCOVERY CORPORATI $533,259 2,490,984 0.265
0.095
CGLD CAPITAL GOLD CORP $473,094 693,349 0.69
0.01
NNAN NATURALNANO INC $427,341 8,694,207 0.05
0.013
ACTC ADVANCED CELL TECHNOLOGY I $399,507 3,376,052 0.12
0.004
NPHC NUTRA PHARMA CORP $398,188 582,446 0.69
0
EDIG E DIGITAL CORP $359,206 1,833,365 0.216
0.031
UPNT UPLIFT NUTRITION INC $350,617 616,551 0.565
0.015
SNGX SOLIGENIX INC $313,126 1,058,468 0.29
-0.02
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
AMNP AMERICAN SIERRA GOLD CORP $2,837,178 2,603,973 1.08
-0.17
GFRE GULF RESOURCES INC $2,585,641 1,285,194 2.08
0.23
CMTP CHINA DIGITAL COMMUNICATIO $2,252,624 299,920 7.85
0.7
TRET TREND TECHNOLOGY CORPORATI $2,156,827 1,106,518 1.88
-0.22
GORO GOLD RESOURCE CORPORATION $1,996,067 226,374 8.85
0.14
NXTH NXT NUTRITIONALS HOLDINGS $1,987,246 895,275 2.251
0.088
PFAP PACIFIC ASIA PETROLEUM INC $1,733,243 451,039 3.825
0.245
YUII YUHE INTERNATIONAL INC $1,658,862 286,827 5.8
-0.1
ZAGG ZAGG INCORPORATED $1,656,538 281,587 5.94
0.14
LPIH LONGWEI PETROLEUM INVESTME $1,556,465 858,273 1.76
-0.061
AMLM AMERICAN LITHIUM MINERALS $1,281,020 872,209 1.48
0
LLFH L AND L INTERNATIONAL HOLD $963,411 172,020 5.48
-0.1
CSGH CHINA SUN GROUP HIGH TECH $953,960 477,949 1.97
-0.04
APRDP ALABAMA POWER COMPANY $931,621 11,850 78.75
2.75
BTIM BIOTIME INC $827,613 170,909 4.77
-0.17
FNDM FUND COM INC $812,450 408,000 1.985
0
UGNE UNIGENE LABORATORIES INC $737,396 433,967 1.74
0.12
CVVZ CHINA VALVES TECHNOLOGY IN $736,641 86,394 8.52
-0.18
CBPO CHINA BIOLOGIC PRODUCTS IN $614,064 73,651 8.54
0.47
PYMX POLYMEDIX INC $600,406 531,274 1.08
0.08
OTC:BB Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
LBSR Liberty Star Uranium and Metals Corp New
60
0.0024 1,508,758 0.0064
MOBI Mobiclear Inc
6.25
0.0001 4,167,597 0.0017
IMDS Imaging Diagnostic Systems Inc
4.94
0.0004 3,123,786 0.0085
CGFIA Colorado Goldfields Inc
3.33
0.0001 6,419,060 0.0031
CIRC CirTran Corporation New
2.56
0.0002 1,382,752 0.0080
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
TVER Terrace Ventures Inc New
2900
0.29 107,020 0.3
ADMT Adm Tronics Unlimited Inc
250
0.05 47,250 0.07
CPWE Clean Power Technologies Inc
150
0.24 10,100 0.4
QEGY Quantum Energy Inc
145.9
0.0089 12,500 0.015
OMMH Omnimmune Holdings Inc
108.33
0.13 47,500 0.25
DPAC DPAC Technologies Corp
87.5
0.014 335,670 0.03
IMLE Imagine Media Ltd
66.67
0.18 45,000 0.45
BHCG Blackhawk Capital Group BDC Inc
60
0.03 15,000 0.08
EXBX Exobox Technologies Corp
58.62
0.0085 9,410,197 0.023
CMXX Cimetrix Inc
56.25
0.0144 31,000 0.04
IDCX iDcentrix Inc
56.25
0.0045 110,000 0.0125
HDVY Health Discovery Corporation
55.88
0.095 2,490,984 0.265
AKRK Asia Cork Inc
48
0.12 73,100 0.37
NWBD New World Brands Inc
44.29
0.0031 815,973 0.0101
YGDC Yukon Gold Corp Inc
43.64
0.024 217,000 0.079
GMXS Gemini Explorations Inc New
42.86
0.03 161,394 0.1
FSNR Freestone Resources Inc
42.86
0.03 169,400 0.1
EPCC Epic Energy Resources Inc
42.86
0.03 26,810 0.1
XNYH Xinyinhai Technology Ltd
38.1
0.08 112,000 0.29
IMSU Impact Medical Solutions Inc
36.11
0.13 220,014 0.49
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
SODI Solitron Devices Inc
22.45
0.44 18,377 2.4
TARM Tara Minerals Corp
18.52
0.25 101,924 1.6
BOBS Brazil Fast Food Corp
18.09
0.85 32,182 5.55
INHI InfuSystems Holdings Inc
16.28
0.35 38,087 2.5
WEMU Worldwide Energy Manufacturing USA Inc
15.38
0.52 102,514 3.9
VCTZF Valcent Products Inc
14.85
0.15 10,362 1.16
MMEX Management Energy Inc
14.81
0.2 28,410 1.55
CADM Cardima Inc
14.29
0.15 34,993 1.2
GFRE Gulf Resources Inc
12.43
0.23 1,285,194 2.08
SGZH Songzai International Holding Group New
10.59
0.91 19,137 9.5
CMTP China Digital Communication Group
9.79
0.7 299,920 7.85
ETAK Elephant Talk Communications Inc
9.76
0.12 24,500 1.35
SNWT San West Inc
9.61
0.135 351,931 1.54
SFEG Santa Fe Gold Corporation
8
0.1 78,070 1.35
PYMX PolyMedix Inc
8
0.08 531,274 1.08
CREG China Recycling Energy Corporation
7.43
0.13 79,337 1.88
UGNE Unigene Laboratories Inc
7.41
0.12 433,967 1.74
LWLG Lightwave Logic Inc
7.41
0.1 103,745 1.45
TPIV Taplmmune Inc
7.22
0.07 42,371 1.04
KMKCF Continental Minerals Corporation
7.21
0.082 143,850 1.22
OTC:BB Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
LBSR Liberty Star Uranium and Metals Corp New
0.0024
60 1,508,758 0.0064
IMDS Imaging Diagnostic Systems Inc
0.0004
4.94 3,123,786 0.0085
CIRC CirTran Corporation New
0.0002
2.56 1,382,752 0.0080
CGFIA Colorado Goldfields Inc
0.0001
3.33 6,419,060 0.0031
MOBI Mobiclear Inc
0.0001
6.25 4,167,597 0.0017
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
TVER Terrace Ventures Inc New
0.29
2900 107,020 0.3
CPWE Clean Power Technologies Inc
0.24
150 10,100 0.4
IMLE Imagine Media Ltd
0.18
66.67 45,000 0.45
VYTR Vyteris Inc New
0.16
23.53 47,580 0.84
ADEC Alternative Energy Development Corp
0.15
25 44,300 0.75
SGAS Sino Gas International Holdings Inc
0.141
28.83 183,864 0.63
GHLV Global Health Ventures Inc
0.14
28 3,402,518 0.64
IMSU Impact Medical Solutions Inc
0.13
36.11 220,014 0.49
OMMH Omnimmune Holdings Inc
0.13
108.33 47,500 0.25
AKRK Asia Cork Inc
0.12
48 73,100 0.37
FKWL Franklin Wireless Corporation
0.11
12.5 12,672 0.99
CCGY China Clean Energy Inc
0.105
15.79 288,088 0.77
PSZR Pop Starz Records Inc
0.1
11.76 19,649 0.95
HDVY Health Discovery Corporation
0.095
55.88 2,490,984 0.265
AUSI Aura Systems Inc New
0.09
12.86 29,492 0.79
DNPI DecisionPoint Systems Inc
0.081
20.3 70,246 0.48
IGXT IntelGenx Technologies Corporation
0.081
13.09 40,899 0.7
MTRE Market and Research Corp
0.08
27.59 148,970 0.37
XNYH Xinyinhai Technology Ltd
0.08
38.1 112,000 0.29
BLUG Blugrass Energy Inc
0.07
13.21 1,586,050 0.6
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
APRDP Alabama Power Company
2.75
3.62 11,850 78.75
SGZH Songzai International Holding Group New
0.91
10.59 19,137 9.5
BOBS Brazil Fast Food Corp
0.85
18.09 32,182 5.55
CMTP China Digital Communication Group
0.7
9.79 299,920 7.85
WEMU Worldwide Energy Manufacturing USA Inc
0.52
15.38 102,514 3.9
CBPO China Biologic Products Inc
0.47
5.82 73,651 8.54
SODI Solitron Devices Inc
0.44
22.45 18,377 2.4
INHI InfuSystems Holdings Inc
0.35
16.28 38,087 2.5
CADC China Advanced Construction Materials Group Inc
0.296
4.54 77,045 6.816
TARM Tara Minerals Corp
0.25
18.52 101,924 1.6
PFAP Pacific Asia Petroleum Inc
0.245
6.84 451,039 3.825
GFRE Gulf Resources Inc
0.23
12.43 1,285,194 2.08
MMEX Management Energy Inc
0.2
14.81 28,410 1.55
BFAR Biopharm Asia Inc
0.18
4.42 111,100 4.25
CNAM China Armco Metals Inc
0.17
6.18 23,000 2.92
GAMR Great American Group Inc
0.16
3.96 25,382 4.2
CADM Cardima Inc
0.15
14.29 34,993 1.2
VCTZF Valcent Products Inc
0.15
14.85 10,362 1.16
GORO Gold Resource Corporation
0.14
1.61 226,374 8.85
ZAGG Zagg Incorporated
0.14
2.41 281,587 5.94
OTC:BB Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
TYRIA Trey Resources Inc
-33.33
-0.0001
2,320,000 2.0E-4
EOPI Eco2 Plastics Inc
-25
-0.001
2,593,000 0.0030
MYNG Golden Eagle International Inc
-23.53
-0.0004
68,757,797 0.0013
PKPL Park Place Energy Corp
-17.39
-0.0004
3,787,552 0.0019
CICS Carbonics Capital Corp
-16.67
-0.0003
2,052,844 0.0015
TDCP 3D Icon Corporation
-6.25
-0.0005
2,556,158 0.0075
CBAI Cord Blood America Inc
-6.1
-0.0005
249,812,449 0.0077
GERS Greenshift Corporation
-5.26
-0.0001
8,682,525 0.0018
ARTI Artfest International Inc
-5
-0.0001
11,722,386 0.0019
UNDT Universal Detection Technology New
-3.85
-0.0003
17,375,633 0.0075
UNCO Unico Inc New
-2.5
-0.0001
4,699,932 0.0039
XHUA Xinhua China Ltd
-1.96
-0.0001
9,653,058 0.0050
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
CNDWF China Cord Blood Corp
-48.78
-0.2
80,800 0.21
UCHB UC Hub Group Inc
-40.91
-0.009
546,000 0.013
SMME SmartMetric Inc
-38.82
-0.033
72,912 0.052
VMSY Visual Management Systems Inc
-36.67
-0.022
25,000 0.038
SFNL Secured Financial Network Inc
-36.36
-0.04
123,569 0.07
AGFL American Goldfields Inc
-35.71
-0.05
27,800 0.09
IARO International Aerospace Enterprises Inc
-30.43
-0.021
5,195,118 0.048
SCVM Scivanta Medical Corp
-30
-0.03
11,000 0.07
MMRSF Madison Minerals Inc
-29.82
-0.068
20,600 0.16
MITK Mitek Systems Inc
-27.88
-0.29
10,450 0.75
IFLI International Fight League Inc
-26.67
-0.004
698,568 0.011
VEII Voyager Entertainment International Inc
-25.93
-0.0035
26,500 0.01
ZTHO Z Trim Holdings Inc New
-25
-0.2
30,832 0.6
ENMGF Entourage Mining Ltd New
-25
-0.1
28,000 0.3
PVSP Pervasip Corp
-25
-0.05
13,800 0.15
BRCI Brampton Crest International Inc
-25
-0.01
42,000 0.03
PAWEF Pacific Northwest Capital Corp
-24.32
-0.036
24,400 0.112
CNER China New Energy Group Company
-23.53
-0.04
79,100 0.13
SLNX Solanex Management Inc
-23.29
-0.085
333,292 0.28
HALB Halberd Corp
-23.08
-0.015
15,000 0.05
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
HRTB Heartland Bancshares Inc
-16.67
-0.6
123,321 3.0
AMNP American Sierra Gold Corp
-13.6
-0.17
2,603,973 1.08
ZMTP Zoom Telephonics Inc
-11.67
-0.35
90,528 2.65
VAEV Vanity Events Holding Inc
-11.11
-0.15
12,200 1.2
ZYXI Zynex Inc
-10.57
-0.13
67,900 1.1
TRET Trend Technology Corporation
-10.48
-0.22
1,106,518 1.88
BHRT Bioheart Inc
-9.09
-0.15
16,577 1.5
IBPM iBioPharma Inc
-8
-0.1
10,600 1.15
BNLB Bond Laboratories Inc New
-7.41
-0.08
24,400 1.0
VTNR Vertex Energy Inc
-6.9
-0.1
12,300 1.35
GLTC GelTech Solutions Inc
-6.37
-0.13
34,386 1.91
CVAT Cavitation Technologies Inc
-6.31
-0.07
63,866 1.04
EVII EV Innovations Inc
-4.61
-0.07
68,236 1.45
TDLP Transdel Pharmaceuticals Inc
-4.52
-0.09
33,295 1.9
NEOP Neoprobe Corp
-4.48
-0.06
172,101 1.28
NXOI Next 1 Interactive Inc
-4.41
-0.06
32,800 1.3
SWTX Southwall Tech
-4.2
-0.06
19,100 1.37
KEYO KeyOn Communications Holdings
-4.17
-0.1
24,100 2.3
CYRV Crystal River Capital Inc
-4
-0.05
12,007 1.2
IMUC ImmunoCellular Therapeutics Ltd
-3.7
-0.04
97,403 1.04
OTC:BB Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
EOPI Eco2 Plastics Inc
-0.001
-25 2,593,000 0.0030
TDCP 3D Icon Corporation
-0.0005
-6.25 2,556,158 0.0075
CBAI Cord Blood America Inc
-0.0005
-6.1 249,812,449 0.0077
MYNG Golden Eagle International Inc
-0.0004
-23.53 68,757,797 0.0013
PKPL Park Place Energy Corp
-0.0004
-17.39 3,787,552 0.0019
CICS Carbonics Capital Corp
-0.0003
-16.67 2,052,844 0.0015
UNDT Universal Detection Technology New
-0.0003
-3.85 17,375,633 0.0075
TYRIA Trey Resources Inc
-0.0001
-33.33 2,320,000 2.0E-4
GERS Greenshift Corporation
-0.0001
-5.26 8,682,525 0.0018
ARTI Artfest International Inc
-0.0001
-5 11,722,386 0.0019
UNCO Unico Inc New
-0.0001
-2.5 4,699,932 0.0039
XHUA Xinhua China Ltd
-0.0001
-1.96 9,653,058 0.0050
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
MITK Mitek Systems Inc
-0.29
-27.88 10,450 0.75
CNDWF China Cord Blood Corp
-0.2
-48.78 80,800 0.21
ZTHO Z Trim Holdings Inc New
-0.2
-25 30,832 0.6
ACLO ACL Semiconductors Inc
-0.11
-13.58 42,826 0.7
OLGX Osteologix Inc
-0.109
-19.82 11,500 0.441
ENMGF Entourage Mining Ltd New
-0.1
-25 28,000 0.3
VUOC Vu1 Corporation
-0.1
-13.33 65,252 0.65
MIGL Miscor Group Ltd New
-0.1
-11.11 56,191 0.8
SLNX Solanex Management Inc
-0.085
-23.29 333,292 0.28
NSATF Norsat International Inc
-0.0774
-9.68 30,000 0.7226
GTWO GEN2Media Corp
-0.07
-15.22 10,300 0.39
PENC Pinnacle Energy Corp
-0.07
-14.89 361,060 0.4
EGOH Eagle Oil Holding Company Inc
-0.07
-14.58 13,000 0.41
ISCO International Stem Cell Corporation
-0.07
-10.77 399,465 0.58
MDXG MiMedx Group Inc
-0.07
-8.33 12,402 0.77
MMRSF Madison Minerals Inc
-0.068
-29.82 20,600 0.16
ETEN E 18 Corp
-0.06
-6.98 14,700 0.8
AGFL American Goldfields Inc
-0.05
-35.71 27,800 0.09
PVSP Pervasip Corp
-0.05
-25 13,800 0.15
AAPH American Petro Hunter Inc
-0.05
-12.5 88,800 0.35
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
HRTB Heartland Bancshares Inc
-0.6
-16.67 123,321 3.0
ZMTP Zoom Telephonics Inc
-0.35
-11.67 90,528 2.65
TRET Trend Technology Corporation
-0.22
-10.48 1,106,518 1.88
CVVZ China Valves Technology Inc
-0.18
-2.07 86,394 8.52
AMNP American Sierra Gold Corp
-0.17
-13.6 2,603,973 1.08
BTIM BioTime Inc
-0.17
-3.44 170,909 4.77
VAEV Vanity Events Holding Inc
-0.15
-11.11 12,200 1.2
BHRT Bioheart Inc
-0.15
-9.09 16,577 1.5
ZYXI Zynex Inc
-0.13
-10.57 67,900 1.1
GLTC GelTech Solutions Inc
-0.13
-6.37 34,386 1.91
IBPM iBioPharma Inc
-0.1
-8 10,600 1.15
VTNR Vertex Energy Inc
-0.1
-6.9 12,300 1.35
KEYO KeyOn Communications Holdings
-0.1
-4.17 24,100 2.3
LLFH L and L International Holdings Inc
-0.1
-1.79 172,020 5.48
YUII Yuhe International Inc
-0.1
-1.69 286,827 5.8
TDLP Transdel Pharmaceuticals Inc
-0.09
-4.52 33,295 1.9
BNLB Bond Laboratories Inc New
-0.08
-7.41 24,400 1.0
CVAT Cavitation Technologies Inc
-0.07
-6.31 63,866 1.04
EVII EV Innovations Inc
-0.07
-4.61 68,236 1.45
LPIH Longwei Petroleum Investment Holding Limited
-0.061
-3.35 858,273 1.76
OTC:BB 52 weeks breakouts High
OTC:BB 52 weeks breakouts Low
OTC:BB Quoted Foreign Stocks
OTC:BB Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
SLGLF SILVERADO GOLD MINES LTD 4,069,596 $75,773 0.019
0.0005
CALVF CALEDONIA MINING CORPORATI 1,364,957 $121,440 0.08
0.0021
MNEAF MINERA ANDES INC 812,054 $544,811 0.68
-0.008
BNTNF BONTAN CORP INC 807,500 $274,683 0.3575
0.0375
GNOLF GENOIL INC 467,707 $76,659 0.169
-0.0109
SOIGF STRATA OIL AND GAS INC 374,680 $141,824 0.39
-0.01
DYMTF DYNAMOTIVE ENERGY SY 368,100 $79,585 0.215
-0.0025
NGLPF NEVADA GEOTHERMAL POWER IN 207,714 $219,619 1.07
0.02
UNEFF UNBRIDLED ENERGY CORPORATI 201,759 $15,221 0.081
0.016
GEECF GLOBAL ENVIRONMENTAL ENERG 170,740 $48,185 0.285
0.0249
LNXGF LINUX GOLD CORPORATION 170,654 $13,912 0.08
0
PTSEF POINTS INTERNATIONAL LTD 156,400 $49,867 0.3165
-0.0235
KMKCF CONTINENTAL MINERALS CORPO 143,850 $173,459 1.22
0.082
OLEPF OROMIN EXPLORATIONS LTD 135,050 $121,654 0.89
-0.0464
MRDDF MIRANDA GOLD CORPORATION 111,900 $48,911 0.415
0.005
BPWRF BALATON POWER INC 108,900 $13,403 0.12
0
RCFEF RAINCHIEF ENERGY INC 105,485 $4,219 0.04
0
SRFDF STARFIELD RESOURCES INC 95,400 $9,638 0.099
0.014
RYSMF ROYAL STANDARD MINERALS IN 94,947 $8,521 0.094
-0.001
PWOIF POWER OIL AND GAS INC 94,498 $168,128 1.8
0
OTC:BB Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
MMDAQ MEGA MEDIA GROUP INC 900,000 $2,070 0.0023
-0.0005
SIXFQ SIX FLAGS INC 442,924 $75,562 0.172
0.002
MMPIQ MERUELO MADDUX PROPERTIES 208,285 $92,270 0.45
0.01
PNGXQ PNG VENTURES INC 550 $16 0.03
0.005
OTC:BB Issues: Delinquent in Filings
Share Volume Leaders **Delinquent stocks are identified by fifth letter 'E'
Symbols Company Name Share Vol. ($) Vol. Last Net
AERPE AERO PERFORMANCE PRODUCTS 3,300,000 $330 1.0E-4
0
MMGPE MM2 GROUP INC 951,433 $285 3.0E-4
0
DLKME DOUGLAS LAKE MINERALS INC 538,405 $185,081 0.44
0
DMATE DEMATCO INC 156,000 $10,950 0.075
0.003
APLLE APOLO GOLD AND ENERGY INC 153,200 $3,619 0.02
-0.005
MRIBE MARANI BRANDS INC 104,520 $8,612 0.08
0
BIOHE BIOTECH HOLDINGS LTD 81,800 $654 0.0080
0
SCEYE SUN CAL ENERGY INC 58,354 $1,587 0.026
0.001
BPUFE BIOPURE CORPORATION 29,350 $49 0.0015
0.0004
STCAE STATMON TECHNOLOGIES CORP 23,970 $5,802 0.24
0
DSTVE DESTINATION TELEVISION INC 17,000 $91 0.0054
0
AKDSE ARKADOS GROUP INC 8,500 $595 0.07
0
EENIE EXTERRA ENERGY INC NEW 8,000 $8,800 1.1
0
FNLQE FINLAY ENTERPRISES INC 5,000 $40 0.0080
0.0027
CTQNE CASH TECHNOLOGIES INC 5,000 $550 0.11
0.01
Pinksheet Share Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
ZVTK ZEVOTEK INC 290,814,279 $740,590 0.0030
0.0013
IMJX IMAGEXPRESS CORPORATION 231,353,468 $59,199 3.0E-4
0.0001
PMDP PLATEAU MINERAL DEVELOPMEN 218,783,079 $281,532 0.0013
-0.0002
MCCI MARKETING CONCEPTS INTERNA 201,881,548 $40,402 2.0E-4
0
EVFL EVOLUTION FUELS INC 171,982,085 $16,798 1.0E-4
0
UVSE UNIVERSAL ENERGY CORP 171,029,998 $17,102 1.0E-4
0
PDMI PARADIGM MEDICAL INDUSTRIE 164,736,931 $307,476 0.0017
-0.0004
IVIT INVICTA GROUP INC 157,633,576 $66,193 4.0E-4
-0.0002
AMNE AMERICAN GREEN GROUP INC N 149,055,901 $122,429 8.0E-4
-0.0001
LDSR LANDSTAR INC 120,495,674 $375,042 0.0032
0.0007
HESG HEALTH SCIENCES GROUP INC 119,553,866 $12,140 2.0E-4
0.0001
MGLG MAGELLAN ENERGY LTD NEW 117,342,598 $24,268 2.0E-4
0
TCHH TRUSTCASH HOLDINGS INC 112,968,686 $89,300 9.0E-4
0
OPGX OPTIGENEX INC 110,642,806 $40,481 5.0E-4
0.0001
LLEG LAIDLAW ENERGY GROUP 107,626,930 $389,576 0.0036
-0.0004
ARSC AMERICAN SECURITY RESOURCE 106,626,302 $58,020 5.0E-4
0
IGNT INGEN TECHNOLOGIES INC NEW 103,242,906 $386,850 0.0036
-0.0002
CNCM CONNECTED MEDIA TECHNOLOGI 96,739,650 $16,894 3.0E-4
0.0001
GTLA GT LEGEND AUTOMOTIVE HOLDI 96,683,004 $28,282 3.0E-4
0
EWRC EWORLD COMPANIES INC NEW 96,559,679 $59,508 6.0E-4
-0.0001
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
ASFX AMERICAN SCIENTIFIC RESOUR 276,723,608 $6,988,832 0.025
-0.0115
HTDS HARD TO TREAT DISEASES INC 32,840,008 $457,325 0.0139
0
XMDC XTEND MEDICAL CORPORATION 25,533,797 $305,712 0.015
0.007
BIEL BIOELECTRONICS CORP 21,669,224 $1,751,148 0.084
0.003
EVRM EVERMEDIA GROUP INC 20,770,647 $897,169 0.053
0.001
NVSR NAVSTAR TECHNOLOGIES INC N 10,088,340 $133,941 0.012
-0.004
SNDY SOLOS ENDOSCOPY INC NEW 9,261,903 $98,360 0.01
-0.0007
WNBD WINNING BRANDS CORP 9,128,024 $104,840 0.0115
0.0005
QASP QUASAR AEROSPACE INDUSTRIE 9,000,770 $176,614 0.0205
0.0025
ZENG ZENERGY INTERNATIONAL INC 8,797,641 $167,521 0.0214
0.0039
SZRRF SAIZEN REAL ESTATE INVESTM 8,700,000 $811,710 0.0933
0
CBBYF CYBER BAY CORPORATION 7,000,000 $90,300 0.0129
0.0007
QMIN QUEST MINERALS AND MINING 6,899,391 $83,920 0.0125
-0.001
MTLQQ MOTORS LIQUIDATION COMPANY 6,638,563 $4,628,523 0.7
0.03
BEHL BIOCENTRIC ENERGY HOLDINGS 5,841,077 $199,111 0.037
-0.0001
LEHMQ LEHMAN BROS HOLDINGS 5,294,085 $895,766 0.175
-0.0036
HSCC HOMELAND SECURITY CORPORAT 5,220,161 $63,031 0.012
-0.0005
WAMUQ WASHINGTON MUTUAL INC 4,613,787 $1,058,419 0.232
0
SFMI SILVER FALCON MINING INC 4,517,797 $301,266 0.07
-0.015
HMDI HAMMOND INDUSTRIES INC 4,185,085 $385,947 0.234
0.2335
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
CEMJQ CHEMTURA CORPORATION 10,339,971 $12,031,201 1.19
0.17
CEOHF CNOOC LTD 5,000,000 $7,215,000 1.443
0.083
NOKBF NOKIA 1,897,450 $27,732,436 14.6325
-0.1175
GGWPQ GENERAL GROWTH PROPERTIES 1,369,410 $7,102,841 5.15
0.06
WOSCY WOLSELEY PLC 1,195,610 $2,876,010 2.39
0
AHONY KONINKLIJKE AHOLD NV NEW 1,180,765 $14,493,806 12.3
0
LRLCY LOREAL CO 612,227 $12,254,065 20.03
0.19
VRMLQ VERMILLION INC 604,400 $6,351,576 10.5
-2
AAUKY ANGLO AMERICAN PLC 559,857 $9,578,150 17.06
-0.32
GLPW GLOBAL POWER EQUIPMENT GRO 555,465 $630,768 1.15
0
NTDOY NINTENDO CO LTD 454,037 $15,087,602 33.17
1.26
VOLVY AB VOLVO 400,131 $3,589,057 8.98
-0.02
NSRGY NESTLE SA 371,023 $15,470,856 41.69
-0.39
NSANY NISSAN MOTOR COMPANY LTD 368,804 $5,549,831 15.15
0.5443
BYDDF BYD COMPANY LTD CHINA 355,369 $3,186,531 9.0
0.09
IMPUY IMPALA PLATINUM HOLDINGS L 332,893 $7,744,056 23.45
-0.55
OGZPY O A O GAZPROM 283,410 $6,936,829 24.59
0.44
LUKOY LUKOIL CO 275,240 $17,155,218 64.45
3.4
CGYEP CALENERGY PFD TR II 255,000 $12,688,800 49.82
-0.055
BNKPF BANK PETROLEUM INC 250,000 $329,174 1.3989
0.1921
Pinksheet Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
IOVE ITALIAN OVEN INC NEW 898 96,113,187 0.0092
0.0054
ZVTK ZEVOTEK INC 870 290,814,279 0.0030
0.0013
LLEG LAIDLAW ENERGY GROUP 392 107,626,930 0.0036
-0.0004
PDMI PARADIGM MEDICAL INDUSTRIE 365 164,736,931 0.0017
-0.0004
PMDP PLATEAU MINERAL DEVELOPMEN 360 218,783,079 0.0013
-0.0002
LDSR LANDSTAR INC 318 120,495,674 0.0032
0.0007
OWVI ONE WORLD VENTURES INC 294 83,372,874 0.0029
-0.0004
IGNT INGEN TECHNOLOGIES INC NEW 249 103,242,906 0.0036
-0.0002
INAR INTERNETARRAY INC NEW 238 83,340,809 0.0026
0.0005
LLBO LIFELINE BIOTECH INC 217 70,232,657 0.0036
-0.0003
IPWG INTERNATIONAL POWER GROUP 209 44,735,026 0.0080
-0.0015
TCHH TRUSTCASH HOLDINGS INC 166 112,968,686 9.0E-4
0
IVIT INVICTA GROUP INC 162 157,633,576 4.0E-4
-0.0002
CYSG CAPE SYSTEMS GROUP INC 162 54,014,444 0.0037
-0.0006
SCLL STEM CELL INNOVATIONS INC 148 56,613,174 0.0024
0
NBVG NUTRIPURE BEVERAGES INC NE 146 57,469,450 0.0017
-0.0002
IMJX IMAGEXPRESS CORPORATION 139 231,353,468 3.0E-4
0.0001
SDVI SIGNATURE DEVICES INC 138 55,432,789 0.0026
0.0008
SUTMQ SUN TIMES MEDIA GROUP INC 135 3,679,577 0.0075
-0.0075
LFTC LIFESTREAM TECHNOLOGIES IN 129 41,448,545 6.0E-4
0.0002
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
ASFX AMERICAN SCIENTIFIC RESOUR 3189 276,723,608 0.025
-0.0115
MTLQQ MOTORS LIQUIDATION COMPANY 1924 6,638,563 0.7
0.03
BIEL BIOELECTRONICS CORP 773 21,669,224 0.084
0.003
WAMUQ WASHINGTON MUTUAL INC 705 4,613,787 0.232
0
EVRM EVERMEDIA GROUP INC 520 20,770,647 0.053
0.001
LEHMQ LEHMAN BROS HOLDINGS 483 5,294,085 0.175
-0.0036
SSCCQ SMURFIT STONE CONTAINER CO 427 2,974,740 0.435
0.055
HMDI HAMMOND INDUSTRIES INC 425 4,185,085 0.234
0.2335
HTDS HARD TO TREAT DISEASES INC 358 32,840,008 0.0139
0
XMDC XTEND MEDICAL CORPORATION 330 25,533,797 0.015
0.007
SPSNQ SPANSION INC 263 2,530,567 0.2651
-0.0369
NVSR NAVSTAR TECHNOLOGIES INC N 224 10,088,340 0.012
-0.004
BEHL BIOCENTRIC ENERGY HOLDINGS 203 5,841,077 0.037
-0.0001
TRXAQ TRONOX INCORPORATED 198 1,250,108 0.6
0.3
SFMI SILVER FALCON MINING INC 197 4,517,797 0.07
-0.015
GVBP GENOVA BIOTHERAPEUTICS INC 187 1,302,127 0.07
0
NRTLQ NORTEL NETWORKS CORP 187 1,098,378 0.072
-0.003
LEARQ LEAR CORP 175 1,530,568 0.32
0.0075
VTSS VITESSE SEMICONDUCTOR CORP 164 1,125,886 0.35
-0.02
ZENG ZENERGY INTERNATIONAL INC 152 8,797,641 0.0214
0.0039
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
CEMJQ CHEMTURA CORPORATION 1156 10,339,971 1.19
0.17
VRMLQ VERMILLION INC 968 604,400 10.5
-2
GGWPQ GENERAL GROWTH PROPERTIES 772 1,369,410 5.15
0.06
NTDOY NINTENDO CO LTD 675 454,037 33.17
1.26
NSRGY NESTLE SA 487 371,023 41.69
-0.39
AAUKY ANGLO AMERICAN PLC 466 559,857 17.06
-0.32
RHHBY ROCHE HOLDINGS LTD AG 288 194,993 40.09
0
TSCDY TESCO PLC 262 110,713 18.37
-0.08
NSANY NISSAN MOTOR COMPANY LTD 260 368,804 15.15
0.5443
SMFJY SUMITOMO MITSUI FINANCIAL 243 236,956 3.85
-0.02
NABZY NATIONAL AUSTRALIA BANK LT 233 82,001 28.77
0.55
VWDRY VESTAS WIND SYSTEMS AS 232 118,131 21.69
-1.31
BYDDF BYD COMPANY LTD CHINA 231 355,369 9.0
0.09
AHONY KONINKLIJKE AHOLD NV NEW 206 1,180,765 12.3
0
BASFY BASF SE 204 57,784 55.1
0
OGZPY O A O GAZPROM 203 283,410 24.59
0.44
COSWF CANADIAN OIL SANDS TRUST 203 81,589 31.0326
-0.0229
WOSCY WOLSELEY PLC 199 1,195,610 2.39
0
LUKOY LUKOIL CO 192 275,240 64.45
3.4
ARTC ARTHROCARE CORPORATION 189 140,384 20.5
0.4
Pinksheet Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
ZVTK ZEVOTEK INC $740,590 290,814,279 0.0030
0.0013
IOVE ITALIAN OVEN INC NEW $714,734 96,113,187 0.0092
0.0054
LLEG LAIDLAW ENERGY GROUP $389,576 107,626,930 0.0036
-0.0004
IGNT INGEN TECHNOLOGIES INC NEW $386,850 103,242,906 0.0036
-0.0002
IPWG INTERNATIONAL POWER GROUP $377,858 44,735,026 0.0080
-0.0015
LDSR LANDSTAR INC $375,042 120,495,674 0.0032
0.0007
PDMI PARADIGM MEDICAL INDUSTRIE $307,476 164,736,931 0.0017
-0.0004
PMDP PLATEAU MINERAL DEVELOPMEN $281,532 218,783,079 0.0013
-0.0002
LLBO LIFELINE BIOTECH INC $253,524 70,232,657 0.0036
-0.0003
OWVI ONE WORLD VENTURES INC $246,470 83,372,874 0.0029
-0.0004
INAR INTERNETARRAY INC NEW $210,954 83,340,809 0.0026
0.0005
CYSG CAPE SYSTEMS GROUP INC $204,531 54,014,444 0.0037
-0.0006
SCLL STEM CELL INNOVATIONS INC $148,287 56,613,174 0.0024
0
EPGL EP GLOBAL COMMUNICATIONS I $145,432 86,288,139 0.0018
0
AVVH AVVAA WORLD HEALTH CARE PR $136,558 20,151,499 0.0069
-0.0002
AMNE AMERICAN GREEN GROUP INC N $122,429 149,055,901 8.0E-4
-0.0001
HRRN HE 5 RESOURCES CORPORATION $117,440 11,527,712 0.0090
-0.0028
SDVI SIGNATURE DEVICES INC $117,356 55,432,789 0.0026
0.0008
NBVG NUTRIPURE BEVERAGES INC NE $100,387 57,469,450 0.0017
-0.0002
IFSL IDEAL FINANCIAL SOLUTIONS $91,233 16,358,655 0.0060
0.0001
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
ASFX AMERICAN SCIENTIFIC RESOUR $6,988,832 276,723,608 0.025
-0.0115
MTLQQ MOTORS LIQUIDATION COMPANY $4,628,523 6,638,563 0.7
0.03
BIEL BIOELECTRONICS CORP $1,751,148 21,669,224 0.084
0.003
SSCCQ SMURFIT STONE CONTAINER CO $1,284,151 2,974,740 0.435
0.055
WAMUQ WASHINGTON MUTUAL INC $1,058,419 4,613,787 0.232
0
EVRM EVERMEDIA GROUP INC $897,169 20,770,647 0.053
0.001
LEHMQ LEHMAN BROS HOLDINGS $895,766 5,294,085 0.175
-0.0036
SZRRF SAIZEN REAL ESTATE INVESTM $811,710 8,700,000 0.0933
0
SPSNQ SPANSION INC $693,230 2,530,567 0.2651
-0.0369
TRXAQ TRONOX INCORPORATED $655,963 1,250,108 0.6
0.3
TRXBQ TRONOX INCORPORATED $533,394 1,263,199 0.46
0.22
LEARQ LEAR CORP $479,999 1,530,568 0.32
0.0075
HTDS HARD TO TREAT DISEASES INC $457,325 32,840,008 0.0139
0
VTSS VITESSE SEMICONDUCTOR CORP $387,880 1,125,886 0.35
-0.02
HMDI HAMMOND INDUSTRIES INC $385,947 4,185,085 0.234
0.2335
XMDC XTEND MEDICAL CORPORATION $305,712 25,533,797 0.015
0.007
SFMI SILVER FALCON MINING INC $301,266 4,517,797 0.07
-0.015
TRGD TARA GOLD RESOURCES CORP $294,102 771,614 0.395
0.05
CVBT CARDIOVASCULAR BIOTHERAPEU $293,820 931,730 0.31
0.03
FOLGF FALCON OIL AND GAS LTD $284,018 1,375,078 0.2249
0.0649
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
NOKBF NOKIA $27,732,436 1,897,450 14.6325
-0.1175
LUKOY LUKOIL CO $17,155,218 275,240 64.45
3.4
NSRGY NESTLE SA $15,470,856 371,023 41.69
-0.39
NTDOY NINTENDO CO LTD $15,087,602 454,037 33.17
1.26
AHONY KONINKLIJKE AHOLD NV NEW $14,493,806 1,180,765 12.3
0
CGYEP CALENERGY PFD TR II $12,688,800 255,000 49.82
-0.055
LRLCY LOREAL CO $12,254,065 612,227 20.03
0.19
CEMJQ CHEMTURA CORPORATION $12,031,201 10,339,971 1.19
0.17
AAUKY ANGLO AMERICAN PLC $9,578,150 559,857 17.06
-0.32
RHHBY ROCHE HOLDINGS LTD AG $7,820,143 194,993 40.09
0
IMPUY IMPALA PLATINUM HOLDINGS L $7,744,056 332,893 23.45
-0.55
CEOHF CNOOC LTD $7,215,000 5,000,000 1.443
0.083
GGWPQ GENERAL GROWTH PROPERTIES $7,102,841 1,369,410 5.15
0.06
OGZPY O A O GAZPROM $6,936,829 283,410 24.59
0.44
MASWF MASONITE WORLDWIDE HOLDING $6,360,744 171,912 37.0
0
VRMLQ VERMILLION INC $6,351,576 604,400 10.5
-2
NSANY NISSAN MOTOR COMPANY LTD $5,549,831 368,804 15.15
0.5443
SAPGF SAP AG SYSTEMS DM5 $4,471,060 88,000 50.815
2.465
VOLVY AB VOLVO $3,589,057 400,131 8.98
-0.02
BAYRY BAYER AKTIENGESELLSCHAFT $3,447,308 49,805 69.09
-0.66
Pinksheet Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
SOSO Storage Computer Corp
533.33
0.0016 2,139,777 0.0019
IOVE Italian Oven Inc New
142.11
0.0054 96,113,187 0.0092
PLBI Proton Laboratories Inc
133.33
0.0008 1,630,480 0.0014
ADMH Admiralty Holding Company
130.77
0.0017 4,983,119 0.0030
FNLH Fineline Holdings Inc
100
0.0005 7,242,500 0.0010
HESG Health Sciences Group Inc
100
0.0001 119,553,866 2.0E-4
PRMO Prom Resources Inc
100
0.0001 54,400,000 2.0E-4
ZCNW Zcom Networks Inc New
100
0.0001 18,350,000 2.0E-4
ZVTK Zevotek Inc
76.47
0.0013 290,814,279 0.0030
BEDA Bederra Corp New
66.67
0.0012 14,179,882 0.0030
TRDQ Tradequest International Inc
58.33
0.0007 2,676,000 0.0019
URBT Urban Network Television Corp
50
0.0005 3,422,944 0.0015
TPHM Thomas Pharmaceuticals Ltd
50
0.0003 4,683,942 9.0E-4
LFTC Lifestream Technologies Inc
50
0.0002 41,448,545 6.0E-4
IMJX Imagexpress Corporation
50
0.0001 231,353,468 3.0E-4
CNCM Connected Media Technologies Inc
50
0.0001 96,739,650 3.0E-4
MOBL Mobilepro Corp
50
0.0001 44,283,000 3.0E-4
BWNR Brownstone Resources Inc
50
0.0001 17,778,361 3.0E-4
SDVI Signature Devices Inc
44.44
0.0008 55,432,789 0.0026
GPSNQ GPS Industries Inc
42.86
0.0003 1,000,000 0.0010
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
HMDI Hammond Industries Inc
46700
0.2335 4,185,085 0.234
DPRK Deep Rock Oil and Gas Inc
19900
0.0199 24,000 0.02
PMUPW Primus Telecommunications Group Inc
5400
0.54 69,781 0.55
PYBX PlayBOX Inc
468.18
0.0206 37,780 0.025
ASDFF Acero Martin Exploration Inc
440.24
0.1444 27,000 0.1772
GMGSF Goodman Group Sydney NSW Stapled Security
349.64
0.4895 160,000 0.6295
AWEYF Arrow Energy Ltd
228.12
0.0365 40,000 0.0525
ASDS Ascendant Solutions Inc
175.68
0.325 86,450 0.51
APIT Aspire International Inc
150
0.03 33,000 0.05
HLXH Hamptons Luxury Homes Inc
150
0.015 46,279 0.025
SFRSF Silver Fields Resources Inc
106.45
0.0165 25,000 0.032
TRXAQ Tronox Incorporated
100
0.3 1,250,108 0.6
LEHFQ Lehman Brothers Holdings Inc
100
0.11 24,845 0.22
TMCV Temecula Valley Bancorp Inc
100
0.01 34,454 0.02
TRXBQ Tronox Incorporated
91.67
0.22 1,263,199 0.46
XMDC XTend Medical Corporation
87.5
0.007 25,533,797 0.015
USPS Ultimate Sports Inc
83.33
0.1 72,267 0.22
BDGR Black Dragon Resource Companies Inc
76.99
0.0087 4,151,981 0.02
PVRE Pavilion Energy Resources Inc
75
0.03 196,649 0.07
IASCA IAS Energy Inc
66.67
0.04 10,000 0.1
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
KSKGY Kingsgate Consolidated Ltd
174.72
5.0371 39,000 7.92
ETSCF ETFs Commodity Securities Ltd
19.74
0.454 24,000 2.754
DRGNF Dragonwave Inc
19.43
1.7087 22,300 10.5035
CEMJQ Chemtura Corporation
16.67
0.17 10,339,971 1.19
EBRFF Ember Resources Inc
16.67
0.1695 42,900 1.186
BNKPF Bank Petroleum Inc
15.92
0.1921 250,000 1.3989
BUFR Buffets Restaurants Holdings Inc
15.38
1 10,000 7.5
VENGF Ventana Gold Corp
14.06
1.1095 30,000 9.0
GBRC Global Resource Corporation
13.68
0.13 106,382 1.08
DULMF Duluth Metals Ltd
13.51
0.1265 25,000 1.063
PMSEY Promise Co Ltd
13.24
0.45 14,168 3.85
SSCJQ Smurfit Stone
11.96
0.55 11,650 5.15
EEYUF Essential Energy Services Trust
9.74
0.0973 31,000 1.0958
AQLNF Aquiline Resource Inc
8.71
0.4005 31,700 4.997
CRMMF CRH Medical Corp
8.24
0.1189 39,500 1.562
FNXMF FNX Mining Company Inc
7.37
0.71 14,200 10.35
JBHGY Julius Baer Holding AG
7.32
0.75 17,015 11.0
KGSDF Kungsleden Ab
7.09
0.45 10,400 6.8
KLNDF Klondex Mines Ltd
7.01
0.0872 19,300 1.3311
LCUAF Le Chateau Inc
6.89
0.785 103,600 12.185
Pinksheet Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
IOVE Italian Oven Inc New
0.0054
142.11 96,113,187 0.0092
PGCR Placer Gold Corp
0.0017
26.15 5,019,873 0.0082
ADMH Admiralty Holding Company
0.0017
130.77 4,983,119 0.0030
SOSO Storage Computer Corp
0.0016
533.33 2,139,777 0.0019
ZVTK Zevotek Inc
0.0013
76.47 290,814,279 0.0030
BEDA Bederra Corp New
0.0012
66.67 14,179,882 0.0030
GRDO Guard Dog Inc
0.0011
15.28 11,586,586 0.0083
NTNI Natural Nutrition Inc
0.001
31.25 8,416,257 0.0042
VRGN Virogen Inc New
0.0009
30 1,299,789 0.0039
SDVI Signature Devices Inc
0.0008
44.44 55,432,789 0.0026
PLBI Proton Laboratories Inc
0.0008
133.33 1,630,480 0.0014
LDSR Landstar Inc
0.0007
28 120,495,674 0.0032
TRDQ Tradequest International Inc
0.0007
58.33 2,676,000 0.0019
INAR InternetArray Inc New
0.0005
23.81 83,340,809 0.0026
EXPH Expo Holding Inc
0.0005
5.32 7,855,404 0.0099
URBT Urban Network Television Corp
0.0005
50 3,422,944 0.0015
FNLH Fineline Holdings Inc
0.0005
100 7,242,500 0.0010
MPTO MP2 Technologies Inc
0.0004
28.57 23,851,934 0.0018
TXMC Tirex Corporation
0.0004
9.3 5,965,850 0.0047
SSTP Sustainable Power Corp
0.0003
5 1,962,973 0.0063
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
PMUPW Primus Telecommunications Group Inc
0.54
5400 69,781 0.55
GMGSF Goodman Group Sydney NSW Stapled Security
0.4895
349.64 160,000 0.6295
ASDS Ascendant Solutions Inc
0.325
175.68 86,450 0.51
TRXAQ Tronox Incorporated
0.3
100 1,250,108 0.6
HMDI Hammond Industries Inc
0.2335
46700 4,185,085 0.234
TRXBQ Tronox Incorporated
0.22
91.67 1,263,199 0.46
CANWF Canaco Resources Inc
0.1985
53.36 39,000 0.5705
LEHLQ Lehman Brothers Holdings Inc
0.18
27.69 10,693 0.83
ACME ACME Communications Inc
0.15
33.33 25,100 0.6
ASDFF Acero Martin Exploration Inc
0.1444
440.24 27,000 0.1772
CSPUF Canadian Spirit Resources Inc
0.1352
18.78 12,000 0.8552
SJMHF SJM Holdings Ltd
0.125
25 28,640 0.625
PTRZ Petro America Corp
0.12
21.43 16,830 0.68
AZMTF Azimut Exploration I
0.1105
25 18,000 0.5525
LEHNQ Lehman Brothers Holdings Inc
0.11
18.64 176,093 0.7
LEHFQ Lehman Brothers Holdings Inc
0.11
100 24,845 0.22
AVSC Advanced Visual Systems Inc
0.1
14.29 91,036 0.8
USPS Ultimate Sports Inc
0.1
83.33 72,267 0.22
BWSOF Brownstone Ventures Inc
0.093
12.33 35,800 0.847
PGXPF Pelangio Exploration Inc
0.0901
20.38 65,530 0.5322
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
KSKGY Kingsgate Consolidated Ltd
5.0371
174.72 39,000 7.92
LUKOY Lukoil Co
3.4
5.57 275,240 64.45
SAPGF Sap AG Systems DM5
2.465
5.1 88,000 50.815
DRGNF Dragonwave Inc
1.7087
19.43 22,300 10.5035
PBEGF Petrobank Energy and Resource LT
1.4505
3.26 11,852 45.9
AMSYF Arcelormittal SA
1.2825
3.54 30,000 37.5625
NTDOY Nintendo Co Ltd
1.26
3.95 454,037 33.17
VENGF Ventana Gold Corp
1.1095
14.06 30,000 9.0
BUFR Buffets Restaurants Holdings Inc
1
15.38 10,000 7.5
WFTBF West Fraser Timber Ltd
0.854
3.16 19,289 27.849
HBMFF Hudbay Minerals Inc
0.8033
5.77 27,435 14.7273
LCUAF Le Chateau Inc
0.785
6.89 103,600 12.185
JBHGY Julius Baer Holding AG
0.75
7.32 17,015 11.0
YAMHF Yamaha Motor ord
0.714
6.08 107,546 12.464
FNXMF FNX Mining Company Inc
0.71
7.37 14,200 10.35
SWDBY Swedbank A B
0.67
6.19 40,517 11.5
FIATY FIAT SpA
0.67
4.61 27,845 15.21
CTPZY Companhia De Transmissao Paulista
0.65
2.21 36,600 30.1
BCDRF Banco Santander SA
0.62
3.97 70,000 16.22
NEFIO Newell Financial Trust I
0.575
1.64 50,163 35.7
Pinksheet Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
SUTMQ Sun Times Media Group Inc
-50
-0.0075
3,679,577 0.0075
RSGR Resource Group International Inc New
-50
-0.0001
5,677,500 1.0E-4
PYCT Paychest Inc
-50
-0.0001
10,880,000 1.0E-4
PRHB Pure H2O Bio Technologies Inc New
-50
-0.0001
15,869,300 1.0E-4
BCND Beacon Redevelopment Industrial Corp
-50
-0.0001
20,600,000 1.0E-4
CFSC Chef Selections Inc
-43.59
-0.0017
1,316,594 0.0022
WCEC West Coast Entertainment Corp
-40
-0.0012
1,317,272 0.0018
BZCN BizAuctions Inc
-40
-0.0002
59,507,425 3.0E-4
LKMG Linked Media Group Inc
-38.78
-0.0019
1,099,666 0.0030
DVME Diverse Media Group Inc
-38.46
-0.0005
41,306,142 8.0E-4
VLNT Videolan Technologies Inc
-35.71
-0.0005
1,047,700 9.0E-4
EXSA Exosphere Aircraft Company Inc
-33.33
-0.002
1,570,444 0.0040
IVIT Invicta Group Inc
-33.33
-0.0002
157,633,576 4.0E-4
VYGO Voyager Petroleum Inc
-31.82
-0.0042
2,977,273 0.0090
CPVD CompuSonics Video Corp
-31.58
-0.0018
1,112,632 0.0039
AOTL Aerotelesis Inc
-30
-0.0009
4,998,334 0.0021
ECGR Enclaves Group Inc New
-30
-0.0003
5,788,000 7.0E-4
MHGI Midnight Holdings Group Inc
-28.57
-0.0002
28,638,000 5.0E-4
LCRE Lecere Corp
-25
-0.0002
3,170,000 6.0E-4
PGPM Pilgrim Petroleum Corporation
-25
-0.0001
1,377,500 3.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
SOCI Southern Energy Company Inc
-70
-0.42
32,828 0.18
ETUCF Etruscan Res Inc
-64.29
-0.027
10,000 0.015
BLLZ Bullzi Security Inc
-54
-0.027
16,500 0.023
HYDP Hydrogen Power Inc
-51.72
-0.015
10,100 0.014
BGII BGI Inc
-45
-0.009
197,700 0.011
BPIGF BPI Energy Holdings Inc
-41.18
-0.007
110,000 0.01
GWSO Global Warming Solutions Inc
-40
-0.02
100,200 0.03
DIAC Diapulse Corp Of America
-39.52
-0.098
19,850 0.15
VSTI Versus Technology Inc
-37.5
-0.03
98,000 0.05
PFFBQ PFF Bancorp Inc
-35.52
-0.0103
441,100 0.0187
TITT Titan Technologies Inc
-33.33
-0.02
10,800 0.04
CXTI China Expert Tech
-33.33
-0.01
12,595 0.02
CTBG Coil Tubing Technology Inc
-33.33
-0.005
214,514 0.01
VOGMF Vantex Resources Ltd
-32.5
-0.013
12,000 0.027
ASFX American Scientific Resources Inc
-31.51
-0.0115
276,723,608 0.025
NTGSF Norther Tiger Resources Inc
-31.01
-0.028
55,209 0.0623
AIRI Air Industries Group Inc
-30
-0.015
33,618 0.035
BFHJ Beneficial Holdings Inc
-27.27
-0.0045
907,858 0.012
PACT PacificNet Inc
-26.92
-0.035
72,999 0.095
UVRBF Universal Robina
-26.67
-0.08
20,500 0.22
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
VRMLQ Vermillion Inc
-16
-2
604,400 10.5
TEJS Tejas Incorporated
-15
-0.18
24,000 1.02
YMAGF Yamana Gold Inc
-10.87
-0.1333
18,000 1.0927
ATCS Apogee Technology Inc
-9.09
-0.1
24,357 1.0
QSURF Quest Uranium Corp
-8.67
-0.2399
100,107 2.5266
EAIAF East Asia Minerals Corp
-8.65
-0.2165
15,300 2.2859
AWSL Atlantic Wind and Solar Inc
-8.23
-0.13
46,096 1.45
WHLKF Wheelock and Co Ltd
-7.94
-0.25
24,000 2.9
WSDT WisdomTree Investments Inc
-7.27
-0.12
31,510 1.53
EGFDF European Goldfields Ltd
-7.13
-0.4533
52,570 5.9061
FURAF First Uranium Corp
-6.67
-0.2258
46,900 3.16
HNUZF Horizons Betapro Nymex Natural Gas Bull Plus
-6.27
-1.017
31,700 15.203
VWSYF Vesta Wind Systems
-5.93
-4.08
23,329 64.72
VWDRY Vestas Wind Systems AS
-5.7
-1.31
118,131 21.69
ZNNMF Zenn Motor Company Inc
-5.55
-0.2402
59,000 4.0869
PROT Proteonomix Inc
-5.41
-0.1
12,244 1.75
IBGH Innovative Beverage Group Holdings Inc
-4.89
-0.09
15,485 1.75
SKLKY Shinsei Bk Sp Adr
-4.75
-0.14
13,019 2.81
ITMSF Intermap Technologies Corporation
-4.7
-0.1294
17,500 2.6225
WZGRF Westernzagros Res Ltd
-4.55
-0.0768
19,071 1.61
Pinksheet Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
SUTMQ Sun Times Media Group Inc
-0.0075
-50 3,679,577 0.0075
VYGO Voyager Petroleum Inc
-0.0042
-31.82 2,977,273 0.0090
HRRN HE 5 Resources Corporation New
-0.0028
-23.73 11,527,712 0.0090
EXSA Exosphere Aircraft Company Inc
-0.002
-33.33 1,570,444 0.0040
LKMG Linked Media Group Inc
-0.0019
-38.78 1,099,666 0.0030
CPVD CompuSonics Video Corp
-0.0018
-31.58 1,112,632 0.0039
CFSC Chef Selections Inc
-0.0017
-43.59 1,316,594 0.0022
IPWG International Power Group Ltd
-0.0015
-15.79 44,735,026 0.0080
VRED Virtual Ed Linc Inc
-0.0015
-15 10,096,728 0.0085
WCEC West Coast Entertainment Corp
-0.0012
-40 1,317,272 0.0018
RDXM Radix Express Lines Inc
-0.001
-10.53 1,296,105 0.0085
AOTL Aerotelesis Inc
-0.0009
-30 4,998,334 0.0021
HESV Home Energy Savings Corp
-0.0006
-20.69 1,305,500 0.0023
CYSG Cape Systems Group Inc
-0.0006
-13.95 54,014,444 0.0037
GCKO Gecko Systems International Corp
-0.0006
-10.71 1,655,000 0.0050
DVME Diverse Media Group Inc
-0.0005
-38.46 41,306,142 8.0E-4
VLNT Videolan Technologies Inc
-0.0005
-35.71 1,047,700 9.0E-4
PIHN Polaris International Holdings Inc
-0.0005
-20 6,699,000 0.0020
GLGT Global General Technologies Inc
-0.0005
-11.11 5,273,576 0.0040
IGSM IGSM Group Inc
-0.0005
-10.42 2,367,750 0.0043
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
SOCI Southern Energy Company Inc
-0.42
-70 32,828 0.18
TECZ Technipower Systems Inc
-0.14
-14.14 17,693 0.85
DIAC Diapulse Corp Of America
-0.098
-39.52 19,850 0.15
FESLF Forbes Energy Services Ltd
-0.0849
-9.79 13,000 0.7821
PENGF Primary Energy Corp
-0.0836
-10.02 13,600 0.751
ATADF Atac Resources Ltd
-0.0828
-7.85 24,300 0.9721
UVRBF Universal Robina
-0.08
-26.67 20,500 0.22
DRIFF Dorato Resources Inc
-0.0724
-12.99 40,000 0.485
GWLK Gabriel Technologies Corporation
-0.07
-18.42 33,000 0.31
BLVT Bulova Technologies Group Inc
-0.07
-12.5 372,091 0.49
CSBI Carroll Shelby International Inc
-0.065
-24.07 12,111 0.205
TSHO Tradeshow Marketing Co Ltd
-0.059
-11.15 320,361 0.47
CBMDF CBM Asia Developmental Corp
-0.0585
-12.81 12,000 0.3981
ARXG Aurora Gold Corporation
-0.051
-12.72 50,000 0.35
NNLFF Nstein Technologies Inc
-0.0502
-14.63 10,000 0.293
GAEC Gulf Alternative Energy Corporation
-0.05
-25 71,350 0.15
CCBX China Career Builder Corp
-0.05
-14.29 167,270 0.3
PXPLY Pixelplus Co Ltd New
-0.05
-11.11 34,345 0.4
BYSD Bayside Petroleum Company Inc
-0.05
-11.11 58,241 0.4
SIAF Sino Agro Foods Inc
-0.05
-7.14 12,000 0.65
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
VWSYF Vesta Wind Systems
-4.08
-5.93 23,329 64.72
VRMLQ Vermillion Inc
-2
-16 604,400 10.5
VWDRY Vestas Wind Systems AS
-1.31
-5.7 118,131 21.69
HNUZF Horizons Betapro Nymex Natural Gas Bull Plus
-1.017
-6.27 31,700 15.203
PPERY PT Bank Mandiri Persero TBK
-1
-1.87 21,672 52.5
HACBY Hachijuni Bank Ltd
-0.97
-1.74 17,024 54.7
MSBHY Mitsubishi Corp
-0.8331
-1.92 20,653 42.53
YARIY Yara International ASA
-0.75
-2.25 16,265 32.65
SSDOF Shiseido Co Ltd
-0.7459
-4.26 100,000 16.745
BAYRY Bayer Aktiengesellschaft
-0.66
-0.95 49,805 69.09
TCEHY Tencent Holdings Ltd
-0.65
-3.78 14,049 16.55
FSAD Financial Security Assurance Holdings Ltd
-0.65
-3.26 26,228 19.3
VLKAY Volkswagen AG
-0.65
-1.93 16,442 33.1
HINKY Heineken NV
-0.59
-2.55 30,916 22.53
BAESY Bae Systems Plc
-0.58
-2.79 64,046 20.22
TCTZF Tencent Holdings Limited
-0.55
-3.21 17,600 16.6
IMPUY Impala Platinum Holdings Ltd
-0.55
-2.29 332,893 23.45
VIVDY Vivendi
-0.55
-1.81 89,611 29.9
VIVEF Vivendi
-0.485
-1.59 51,710 29.965
EGFDF European Goldfields Ltd
-0.4533
-7.13 52,570 5.9061
Pinksheet 52 weeks breakouts High
Pinksheet 52 weeks breakouts Low
Pinksheet Quoted Foreign Stocks
Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
SZRRF SAIZEN REAL ESTATE INVESTM 8,700,000 $811,710 0.0933
0
CBBYF CYBER BAY CORPORATION 7,000,000 $90,300 0.0129
0.0007
CEOHF CNOOC LTD 5,000,000 $7,215,000 1.443
0.083
NOKBF NOKIA 1,897,450 $27,732,436 14.6325
-0.1175
TTRIF THERMO TECH TECHNOLOGIES I 1,875,434 $1,418 8.0E-4
0.0002
FOLGF FALCON OIL AND GAS LTD 1,375,078 $284,018 0.2249
0.0649
ARSLF ALTIMA RESOURCES LTD 1,070,342 $152,418 0.1631
0.0626
GLWGF GOLD WHEATON GOLD CORP 1,023,150 $276,761 0.2687
-0.0025
BWLRF BREAKWATER RESOURCES LTD 646,366 $221,783 0.36
0.0618
TDGDF TRANSPORTADORA DE GAS DEL 600,000 $136,200 0.23
0.0105
TTWSF THAI TAP WATER SUPPLY PUBL 600,000 $75,420 0.1265
0
SHGDF SHORE GOLD FD INC 504,900 $503,833 0.9909
0.0174
CIMVF CANADIAN IMP VENT CO 500,000 $15,000 0.03
0.0075
TYHJF TYHEE DEVELOPMENT CORP 496,000 $65,211 0.131
-0.0004
OILXF OILEXCO INC 484,645 $11,430 0.022
-0.002
LYSCF LYNAS CORPORATION LTD 469,383 $267,537 0.56
-0.045
EVOGF EVOLVING GOLD CORP 453,900 $457,677 0.9962
-0.0838
RMLFF RUSORO MINING LTD 414,400 $174,217 0.4275
-0.0184
EXLLF EXCELLON RESOURCES 412,845 $196,568 0.5
0.05
CAGTF CHINA AGRO TECHNOLOGY HOLD 410,000 $3,177 0.0075
-0.0005
Pinksheet Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
CEMJQ CHEMTURA CORPORATION 10,339,971 $12,031,201 1.19
0.17
MTLQQ MOTORS LIQUIDATION COMPANY 6,638,563 $4,628,523 0.7
0.03
LEHMQ LEHMAN BROS HOLDINGS 5,294,085 $895,766 0.175
-0.0036
WAMUQ WASHINGTON MUTUAL INC 4,613,787 $1,058,419 0.232
0
SUTMQ SUN TIMES MEDIA GROUP INC 3,679,577 $31,970 0.0075
-0.0075
SSCCQ SMURFIT STONE CONTAINER CO 2,974,740 $1,284,151 0.435
0.055
SPSNQ SPANSION INC 2,530,567 $693,230 0.2651
-0.0369
BWTRQ BASIN WATER INC 1,898,146 $38,720 0.0245
0.0025
CHTRQ CHARTER COMMUNICATIONS INC 1,810,763 $53,195 0.029
0
CCTYQ CIRCUIT CITY STORES INC 1,574,149 $20,417 0.014
-0.0005
LEARQ LEAR CORP 1,530,568 $479,999 0.32
0.0075
THMRQ THORNBURG MORTGAGE INC NEW 1,452,615 $48,081 0.033
0.001
GGWPQ GENERAL GROWTH PROPERTIES 1,369,410 $7,102,841 5.15
0.06
TRXBQ TRONOX INCORPORATED 1,263,199 $533,394 0.46
0.22
TRXAQ TRONOX INCORPORATED 1,250,108 $655,963 0.6
0.3
CBCGQ COLONIAL BANCGROUP INC 1,167,134 $76,003 0.067
-0.003
NRTLQ NORTEL NETWORKS CORP 1,098,378 $80,131 0.072
-0.003
GPSNQ GPS INDUSTRIES INC 1,000,000 $997 0.0010
0.0003
AOGSQ AURORA OIL AND GAS CORPORA 986,186 $7,264 0.0080
-0.001
OSCIQ OSCIENT PHARMACEUTICALS CO 815,370 $37,656 0.048
-0.002
10/13/09 11:40 AM
AI
