Replies to post #3431 on BANKRUPTCY PLAYS (CHAPTER)

[I Like Bottom Fishing]

OSCIQ CHART 0.0480






















OSCIQ — Oscient Pharmaceuticals Corp.
Common Stock
Par Value: 0.10

Pink Sheets Limited
QuoteNewsChartsCompany InfoFilingsResearchShort InterestInsider Trans.

http://www.pinksheets.com/pink/quote/quote.jsp?symbol=osciq#getCompanyInfo

Inside QuoteBest Bid Best Ask Time of Last Inside Change
0.048 (5000 shares) 0.05 (5000 shares) 2:39 PM

Trade Data / Last Trade 3:48 PMLast Sale 0.048 Change -0.002
% Change -4.00 Tick Down
Daily High 0.055 Daily Low 0.045
Opening Price 0.045 Volume 429,109
52 wk. High 1.14 52 wk. Low 0.016
Prev Close 0.05 Dividend 0.00
Yield 0.00 Beta Coefficient 0.54
Trade data delayed 15 minutes.
Refresh All Data
Contact Information Business Description
Oscient Pharmaceuticals Corp.
1000 Winter Street
Suite 2200
Waltham, MA 02451

http://www.oscient.com

* Phone: [phone]
* E-mail: [e-mail]

*
OTC Market Tier
Pink Sheets Limited
*
Primary SIC — Industry Classification
2834 - Pharmaceutical preparations

*
State Of Incorporation
MA
*
Jurisdiction Of Incorporation
United States

*
Company Officers
Philippe Maitre, CFO

*
SEC Reporting Status
SEC Reporting Company
*
CIK
0000356830
*
Fiscal Year End
12/31

*
Estimated Market Cap
$712,831 as of Oct 6, 2009
*
Outstanding Shares
14,256,628 as of Nov 3, 2008
*
Number of Share Holders of Record
1,264 as of Feb 6, 2008

*
Current Capital Change
shs decreased by 1 for 8 split
Pay Date: Nov 16, 2006

*
Company Notes
o Formerly=Genome Therapeutics Corp. until 4-04
o Formerly=Collaborative Research, Inc. until 9-94

*
Security Notes
o New Issue=2-82 1,300,000 shs at $11 by Merrill Lynch White Weld Capital Markets Group.
o Latest Addt'l Issue=5-83 1,600,000 shs at $10.50 by Merrill Lynch White Weld Capital Markets Group. et al.

*
Transfer Agent
Computershare Investor Services LLC
P.O. Box 43010
(150 Royall St. (Mail Stop 45-02-80))
Canton, MA 02021)
Providence, RI 02940-3010

http://www.pinksheets.com/pink/quote/quote.jsp?symbol=osciq#getCompanyInfo

Short Interest SHO History

Date    	Short Interest	% Change	Avg. Daily Share Volume	Days to Cover	Split	New Issue 
 Sept 15, 2009	1,178,012	-0.54	961,760	1.22	No	No 
 Aug 31, 2009	1,184,450	-22.50	2,514,914	1.00	No	No 
 Aug 14, 2009	1,528,294	4.35	2,797,129	1.00	No	No 
 Jul 31, 2009	1,464,522	100.00	6,761,627	1.00	No	No 
 Jun 15, 2009	2,079,807	93.87	21,801,900	1.00	No	No 
 May 29, 2009	1,072,775	30.87	13,200,653	1.00	No	No 
 May 15, 2009	819,709	10.05	8,653,922	1.00	No	No 
 Apr 30, 2009	744,881	-13.32	3,319,052	1.00	No	No 
 Apr 15, 2009	859,350	15.16	1,749,584	1.00	No	No 
 Mar 31, 2009	746,248	12.60	821,485	1.00	No	No

The information provided here has been obtained from publicly available sources as well as directly from issuers in some cases.
Click here to update your company profile.
http://www.pinksheets.com/pink/quote/quote.jsp?symbol=osciq#getCompanyInfo

I still believe this scenario hypothesis is still in play, but just how far will the MMi's take this bad boy down! OSCIQ Chart Play post by MaryKAustin One of the best around.

Please click here to view the OSCIQ chart play.
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=42170115

God bless and always the best of trading.

Osciq chart play and level2 fighting a in house battle among the bankruptcy court bond holders & credit debtor's and the MM's being keep out of the lop or due they really know what is going on here i am for sure even thosee MM's have there bankruptcy spies eying and monitoring Osciq you think?





The osciq credit debtors and bond holders all want a peace of me osciq court conservator running as bond holders and other unpaid credit holders all want there money so where is all the money that went to osciq bankruptcy court in the recent sell of osciq drug sale to the companies listed below.
09/29/2009 (23:42 ET) India's Lupin buys US rights for cholesterol drug Antara - AsiaPulse Pte. Ltd. - Asia In Focus
09/29/2009 (22:58 ET) INDIA'S LUPIN BUYS US MKT RIGHTS OF ANTARA DRUG FOR US$38.61 MLN - AsiaPulse Pte. Ltd
09/09/2009 (07:10 ET) Cornerstone Wins Factive Rights - Zacks.com
09/05/2009 (13:07 ET) Cornerstone wins approval to acquire rights to Oscient's antibiotic drug - Datamonitor
09/03/2009 (08:01 ET) Cornerstone Therapeutics Receives Approval to Acquire Commercial Rights to the Antibiotic Factive(R) - PR Newswire

Qsciq poker game among bankruptcy court bond holders credit holders MM's share holders all bluffing each other who will blink first here in this high steak game of confuse poker players.

Qsciq Political term oil and bankruptcy court conservator & debt creditors in a battle along with confuse greedy Osciq MM's not knowning witch way the wind is going to blow!

There can be only one winner here!

I could not find a osciq nut so i am drinking all of the osciq kool aid!

[I Like Bottom Fishing]

Q Pinksheet Bankrupt Companies & Daily Report
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_08_Oct_2009.html
OTCBB/OTC/End of Day Professional Report/Thu Oct 08 16:22:10 EDT 2009
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_08_Oct_2009.html
The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
For more information please visit: www.microcapmarkets.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_08_Oct_2009.html

OTC:BB Share Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SMWF  		  SEAMLESS CORPORATION	538,030,644	$54,483	2.0E-4	 
  
 0.0001 
 SWVL  		  SEAWAY VALLEY CAPITAL CORP	397,000,957	$32,279	1.0E-4	 
  
 0 
 WLSI  		  WELLSTAR INTERNATIONAL INC	365,446,654	$31,112	2.0E-4	 
  
 0 
 CBAI  		  CORD BLOOD AMERICA INC	234,627,181	$1,960,709	0.0082	 
  
 -0.0007 
 AGEL  		  ANGEL ACQUISITION CORP	196,730,832	$39,594	2.0E-4	 
  
 -0.0001 
 IVOI  		  IVOICE INC	195,575,713	$53,832	2.0E-4	 
  
 0 
 MYNG  		  GOLDEN EAGLE INTERNATIONAL	166,336,209	$249,530	0.0017	 
  
 0.0007 
 CMGR  		  CAMELOT ENTERTAINMENT GROU	79,847,370	$62,787	7.0E-4	 
  
 -0.0001 
 MDFI  		  MEDEFILE INTERNATIONAL INC	39,880,712	$42,984	0.0010	 
  
 -0.0002 
 IDOI  		  IDO SECURITY INC	31,031,475	$129,525	0.0042	 
  
 -0.0004 
 CYBL  		  CYBERLUX CORP	28,825,241	$18,510	7.0E-4	 
  
 0 
 ESYM  		  ECOSYSTEMS CORP	24,185,087	$34,733	0.0015	 
  
 -0.0001 
 UNDT  		  UNIVERSAL DETECTION TECHNO	23,117,413	$186,250	0.0079	 
  
 -0.0006 
 INBG  		  INTERNATIONAL BUILDING TEC	18,678,534	$3,765	2.0E-4	 
  
 -0.0001 
 XHUA  		  XINHUA CHINA LTD	16,135,845	$79,970	0.0051	 
  
 0 
 PTSH  		  PTS INC	13,796,283	$17,780	0.0014	 
  
 0.0003 
 GERS  		  GREENSHIFT CORPORATION	13,207,120	$24,876	0.0019	 
  
 0.0001 
 GSPG  		  GOLDSPRING INC	13,064,178	$131,128	0.0098	 
  
 -0.0002 
 BHWF  		  BLACKHAWK FUND	9,271,065	$5,964	7.0E-4	 
  
 0 
 UNCO  		  UNICO INC NEW	8,995,038	$33,746	0.0040	 
  
 0 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 VSPC  		  VIASPACE INC	16,972,463	$521,660	0.0316	 
  
 0.0056 
 LFBG  		  LEFT BEHIND GAMES INC	15,810,515	$1,128,784	0.0649	 
  
 -0.0141 
 IARO  		  INTERNATIONAL AEROSPACE EN	13,996,801	$1,040,091	0.066	 
  
 -0.028 
 CCTR  		  CHINA CRESCENT ENTERPRISES	10,844,182	$576,682	0.056	 
  
 0.006 
 NUBL  		  NUMOBILE INC	9,960,270	$214,560	0.022	 
  
 0.002 
 IMGG  		  IMAGING3 INC	8,675,910	$6,383,639	0.74	 
  
 0.04 
 EXBX  		  EXOBOX TECHNOLOGIES CORP	8,347,461	$108,593	0.0145	 
  
 0.0007 
 TECO  		  TREATY ENERGY CORP	8,133,880	$206,618	0.023	 
  
 0.004 
 ETLY  		  ECOTALITY INC	6,983,710	$1,245,644	0.1884	 
  
 -0.0036 
 CABN  		  CARBON SCIENCES INC	6,888,201	$1,200,708	0.161	 
  
 0.031 
 EDVP  		  ENDEAVOR POWER CORP	5,323,156	$329,120	0.061	 
  
 -0.039 
 NNAN  		  NATURALNANO INC	5,196,849	$242,780	0.037	 
  
 0.025 
 MBTG  		  MILLENNIUM BIOTECHNOLOGIES	4,322,333	$55,758	0.0129	 
  
 0 
 XDSL  		  MPHASE TECHNOLOGIES INC	4,160,474	$88,504	0.0211	 
  
 -0.0009 
 BESE  		  BEESTON ENTERPRISES	4,141,396	$42,255	0.0105	 
  
 -0.0005 
 NHYT  		  NEOHYDRO TECHNOLOGIES CORP	4,108,987	$1,402,712	0.302	 
  
 -0.043 
 MCET  		  MULTICELL TECHNOLOGIES INC	3,861,593	$90,508	0.0228	 
  
 -0.002 
 SCII  		  STEM CELL THERAPY INTERNAT	3,127,390	$701,912	0.21	 
  
 0.055 
 STTAW  		  STONE TAN CHINA ACQUISITIO	3,094,696	$31,780	0.01	 
  
 -0.007 
 CTDB  		  CITADEL BROADCASTING CORP	2,876,630	$224,591	0.08	 
  
 0.012 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 AMNP  		  AMERICAN SIERRA GOLD CORP	4,273,379	$4,824,229	1.25	 
  
 0.22 
 AMLM  		  AMERICAN LITHIUM MINERALS 	2,263,388	$3,252,264	1.47	 
  
 0.09 
 TRET  		  TREND TECHNOLOGY CORPORATI	1,522,246	$3,090,795	2.1	 
  
 0.18 
 FNDM  		  FUND COM INC	1,302,850	$2,580,745	1.985	 
  
 0.135 
 LPIH  		  LONGWEI PETROLEUM INVESTME	1,201,289	$2,083,811	1.8	 
  
 0.29 
 MBCI  		  MABCURE INC	1,122,203	$1,316,036	1.18	 
  
 0.06 
 NXTH  		  NXT NUTRITIONALS HOLDINGS 	711,960	$1,522,958	2.163	 
  
 0.083 
 GFRE  		  GULF RESOURCES INC	630,859	$1,176,216	1.85	 
  
 0 
 SRCH  		  SEARCHLIGHT MINERALS CORP	453,895	$942,572	2.0166	 
  
 -0.2534 
 ZAGG  		  ZAGG INCORPORATED	407,001	$2,252,145	5.8	 
  
 0.75 
 KMKCF  		  CONTINENTAL MINERALS CORPO	386,390	$436,300	1.138	 
  
 0.009 
 CMIN  		  CONSTITUTION MINING CORPOR	366,755	$539,220	1.45	 
  
 -0.01 
 GORO  		  GOLD RESOURCE CORPORATION	366,073	$3,171,860	8.71	 
  
 0.56 
 CVAT  		  CAVITATION TECHNOLOGIES IN	365,823	$404,055	1.11	 
  
 0.13 
 ZMTP  		  ZOOM TELEPHONICS INC	352,996	$1,094,423	3.0	 
  
 1.4 
 SNWT  		  SAN WEST INC	337,970	$476,978	1.405	 
  
 0.065 
 UGNE  		  UNIGENE LABORATORIES INC	318,462	$511,278	1.62	 
  
 0.04 
 CSGH  		  CHINA SUN GROUP HIGH TECH 	299,123	$594,776	2.0	 
  
 0.03 
 PFAP  		  PACIFIC ASIA PETROLEUM INC	276,697	$972,525	3.505	 
  
 0.235 
 PYMX  		  POLYMEDIX INC	267,366	$260,532	1.0	 
  
 0.04 
 		 
   
 	OTC:BB Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 CBAI  		CORD BLOOD AMERICA INC	1067	234,627,181	0.0082	 
  
 -0.0007 
 MYNG  		GOLDEN EAGLE INTERNATIONAL	399	166,336,209	0.0017	 
  
 0.0007 
 UNDT  		UNIVERSAL DETECTION TECHNO	211	23,117,413	0.0079	 
  
 -0.0006 
 IDOI  		IDO SECURITY INC	187	31,031,475	0.0042	 
  
 -0.0004 
 IVOI  		IVOICE INC	158	195,575,713	2.0E-4	 
  
 0 
 SWVL  		SEAWAY VALLEY CAPITAL CORP	138	397,000,957	1.0E-4	 
  
 0 
 AGEL  		ANGEL ACQUISITION CORP	138	196,730,832	2.0E-4	 
  
 -0.0001 
 GSPG  		GOLDSPRING INC	122	13,064,178	0.0098	 
  
 -0.0002 
 SMWF  		SEAMLESS CORPORATION	119	538,030,644	2.0E-4	 
  
 0.0001 
 NEOM  		NEOMEDIA TECHNOLOGIES INC	119	8,597,285	0.0098	 
  
 0.0002 
 CMGR  		CAMELOT ENTERTAINMENT GROU	112	79,847,370	7.0E-4	 
  
 -0.0001 
 XHUA  		XINHUA CHINA LTD	109	16,135,845	0.0051	 
  
 0 
 MDFI  		MEDEFILE INTERNATIONAL INC	84	39,880,712	0.0010	 
  
 -0.0002 
 WLSI  		WELLSTAR INTERNATIONAL INC	75	365,446,654	2.0E-4	 
  
 0 
 UNCO  		UNICO INC NEW	74	8,995,038	0.0040	 
  
 0 
 KWBT  		KIWA BIO TECH PRODUCTS GRO	68	7,153,286	0.0058	 
  
 -0.0006 
 IMDS  		IMAGING DIAGNOSTIC SYSTEMS	54	1,637,176	0.0081	 
  
 -0.0004 
 ESYM  		ECOSYSTEMS CORP	44	24,185,087	0.0015	 
  
 -0.0001 
 GERS  		GREENSHIFT CORPORATION	41	13,207,120	0.0019	 
  
 0.0001 
 PKPL  		PARK PLACE ENERGY CORP	41	6,834,556	0.0023	 
  
 0 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 IMGG  		IMAGING3 INC	1936	8,675,910	0.74	 
  
 0.04 
 IARO  		INTERNATIONAL AEROSPACE EN	868	13,996,801	0.066	 
  
 -0.028 
 CABN  		CARBON SCIENCES INC	840	6,888,201	0.161	 
  
 0.031 
 LFBG  		LEFT BEHIND GAMES INC	771	15,810,515	0.0649	 
  
 -0.0141 
 GETA  		GENTA INC NEW	730	2,778,649	0.82	 
  
 -0.01 
 CGCA  		COBRA OIL AND GAS COMPANY	688	1,725,581	0.63	 
  
 -0.09 
 NHYT  		NEOHYDRO TECHNOLOGIES CORP	583	4,108,987	0.302	 
  
 -0.043 
 CCTR  		CHINA CRESCENT ENTERPRISES	494	10,844,182	0.056	 
  
 0.006 
 ERHE  		ERHC ENERGY INC	479	1,826,869	0.64	 
  
 -0.05 
 SCII  		STEM CELL THERAPY INTERNAT	474	3,127,390	0.21	 
  
 0.055 
 VSPC  		VIASPACE INC	428	16,972,463	0.0316	 
  
 0.0056 
 NNAN  		NATURALNANO INC	325	5,196,849	0.037	 
  
 0.025 
 ETLY  		ECOTALITY INC	323	6,983,710	0.1884	 
  
 -0.0036 
 AURD  		ACCURIDE CORPORATION	282	1,808,646	0.135	 
  
 -0.215 
 EDVP  		ENDEAVOR POWER CORP	280	5,323,156	0.061	 
  
 -0.039 
 ACTC  		ADVANCED CELL TECHNOLOGY I	276	2,389,343	0.1179	 
  
 -0.0021 
 TECO  		TREATY ENERGY CORP	270	8,133,880	0.023	 
  
 0.004 
 CGLD  		CAPITAL GOLD CORP	255	985,149	0.68	 
  
 0.03 
 CTDB  		CITADEL BROADCASTING CORP	250	2,876,630	0.08	 
  
 0.012 
 SLAT  		SUPERLATTICE POWER INC	221	442,410	0.625	 
  
 0.085 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 AMNP  		AMERICAN SIERRA GOLD CORP	1649	4,273,379	1.25	 
  
 0.22 
 AMLM  		AMERICAN LITHIUM MINERALS 	826	2,263,388	1.47	 
  
 0.09 
 MBCI  		MABCURE INC	673	1,122,203	1.18	 
  
 0.06 
 LPIH  		LONGWEI PETROLEUM INVESTME	632	1,201,289	1.8	 
  
 0.29 
 TRET  		TREND TECHNOLOGY CORPORATI	545	1,522,246	2.1	 
  
 0.18 
 ZAGG  		ZAGG INCORPORATED	538	407,001	5.8	 
  
 0.75 
 ZMTP  		ZOOM TELEPHONICS INC	423	352,996	3.0	 
  
 1.4 
 GORO  		GOLD RESOURCE CORPORATION	404	366,073	8.71	 
  
 0.56 
 SNWT  		SAN WEST INC	294	337,970	1.405	 
  
 0.065 
 CVAT  		CAVITATION TECHNOLOGIES IN	264	365,823	1.11	 
  
 0.13 
 LTBG  		LIGHTBRIDGE CORP	264	129,037	11.6	 
  
 -0.45 
 NXTH  		NXT NUTRITIONALS HOLDINGS 	263	711,960	2.163	 
  
 0.083 
 CMTP  		CHINA DIGITAL COMMUNICATIO	242	177,513	7.15	 
  
 0.27 
 PFAP  		PACIFIC ASIA PETROLEUM INC	198	276,697	3.505	 
  
 0.235 
 ICLK  		INTERCLICK INC	195	265,942	2.15	 
  
 0.03 
 GFRE  		GULF RESOURCES INC	190	630,859	1.85	 
  
 0 
 CBPO  		CHINA BIOLOGIC PRODUCTS IN	186	96,371	8.07	 
  
 0.22 
 CMIN  		CONSTITUTION MINING CORPOR	181	366,755	1.45	 
  
 -0.01 
 SRCH  		SEARCHLIGHT MINERALS CORP	175	453,895	2.0166	 
  
 -0.2534 
 MDOR  		MAGNUM D OR RESOURCES INC	166	221,953	1.32	 
  
 0.05 
 		 
   
 	OTC:BB Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 CBAI  		  CORD BLOOD AMERICA INC	$1,960,709	234,627,181	0.0082	 
  
 -0.0007 
 MYNG  		  GOLDEN EAGLE INTERNATIONAL	$249,530	166,336,209	0.0017	 
  
 0.0007 
 UNDT  		  UNIVERSAL DETECTION TECHNO	$186,250	23,117,413	0.0079	 
  
 -0.0006 
 GSPG  		  GOLDSPRING INC	$131,128	13,064,178	0.0098	 
  
 -0.0002 
 IDOI  		  IDO SECURITY INC	$129,525	31,031,475	0.0042	 
  
 -0.0004 
 NEOM  		  NEOMEDIA TECHNOLOGIES INC	$84,247	8,597,285	0.0098	 
  
 0.0002 
 XHUA  		  XINHUA CHINA LTD	$79,970	16,135,845	0.0051	 
  
 0 
 CMGR  		  CAMELOT ENTERTAINMENT GROU	$62,787	79,847,370	7.0E-4	 
  
 -0.0001 
 SMWF  		  SEAMLESS CORPORATION	$54,483	538,030,644	2.0E-4	 
  
 0.0001 
 IVOI  		  IVOICE INC	$53,832	195,575,713	2.0E-4	 
  
 0 
 KWBT  		  KIWA BIO TECH PRODUCTS GRO	$43,846	7,153,286	0.0058	 
  
 -0.0006 
 MDFI  		  MEDEFILE INTERNATIONAL INC	$42,984	39,880,712	0.0010	 
  
 -0.0002 
 AGEL  		  ANGEL ACQUISITION CORP	$39,594	196,730,832	2.0E-4	 
  
 -0.0001 
 ESYM  		  ECOSYSTEMS CORP	$34,733	24,185,087	0.0015	 
  
 -0.0001 
 UNCO  		  UNICO INC NEW	$33,746	8,995,038	0.0040	 
  
 0 
 SWVL  		  SEAWAY VALLEY CAPITAL CORP	$32,279	397,000,957	1.0E-4	 
  
 0 
 WLSI  		  WELLSTAR INTERNATIONAL INC	$31,112	365,446,654	2.0E-4	 
  
 0 
 GERS  		  GREENSHIFT CORPORATION	$24,876	13,207,120	0.0019	 
  
 0.0001 
 CYBL  		  CYBERLUX CORP	$18,510	28,825,241	7.0E-4	 
  
 0 
 PTSH  		  PTS INC	$17,780	13,796,283	0.0014	 
  
 0.0003 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 IMGG  		  IMAGING3 INC	$6,383,639	8,675,910	0.74	 
  
 0.04 
 GETA  		  GENTA INC NEW	$2,269,376	2,778,649	0.82	 
  
 -0.01 
 NHYT  		  NEOHYDRO TECHNOLOGIES CORP	$1,402,712	4,108,987	0.302	 
  
 -0.043 
 ETLY  		  ECOTALITY INC	$1,245,644	6,983,710	0.1884	 
  
 -0.0036 
 CABN  		  CARBON SCIENCES INC	$1,200,708	6,888,201	0.161	 
  
 0.031 
 ERHE  		  ERHC ENERGY INC	$1,160,599	1,826,869	0.64	 
  
 -0.05 
 LFBG  		  LEFT BEHIND GAMES INC	$1,128,784	15,810,515	0.0649	 
  
 -0.0141 
 CGCA  		  COBRA OIL AND GAS COMPANY	$1,116,569	1,725,581	0.63	 
  
 -0.09 
 IARO  		  INTERNATIONAL AEROSPACE EN	$1,040,091	13,996,801	0.066	 
  
 -0.028 
 SCII  		  STEM CELL THERAPY INTERNAT	$701,912	3,127,390	0.21	 
  
 0.055 
 CGLD  		  CAPITAL GOLD CORP	$660,095	985,149	0.68	 
  
 0.03 
 CNOA  		  CHINA ORGANIC AGRICULTURE 	$606,036	884,828	0.7	 
  
 -0.005 
 CCTR  		  CHINA CRESCENT ENTERPRISES	$576,682	10,844,182	0.056	 
  
 0.006 
 VSPC  		  VIASPACE INC	$521,660	16,972,463	0.0316	 
  
 0.0056 
 CTHP  		  CANCER THERAPEUTICS INC	$468,870	2,198,840	0.195	 
  
 -0.015 
 NPHC  		  NUTRA PHARMA CORP	$379,727	552,714	0.69	 
  
 0 
 EMIS  		  EMISPHERE TECHNOLOGIES INC	$347,597	461,790	0.75	 
  
 0 
 EDVP  		  ENDEAVOR POWER CORP	$329,120	5,323,156	0.061	 
  
 -0.039 
 GOVX  		  GEOVAX LABS INC	$312,707	1,611,195	0.19	 
  
 -0.005 
 MNEAF  		  MINERA ANDES INC	$309,924	458,723	0.688	 
  
 0.0244 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 AMNP  		  AMERICAN SIERRA GOLD CORP	$4,824,229	4,273,379	1.25	 
  
 0.22 
 AMLM  		  AMERICAN LITHIUM MINERALS 	$3,252,264	2,263,388	1.47	 
  
 0.09 
 GORO  		  GOLD RESOURCE CORPORATION	$3,171,860	366,073	8.71	 
  
 0.56 
 TRET  		  TREND TECHNOLOGY CORPORATI	$3,090,795	1,522,246	2.1	 
  
 0.18 
 FNDM  		  FUND COM INC	$2,580,745	1,302,850	1.985	 
  
 0.135 
 ZAGG  		  ZAGG INCORPORATED	$2,252,145	407,001	5.8	 
  
 0.75 
 LPIH  		  LONGWEI PETROLEUM INVESTME	$2,083,811	1,201,289	1.8	 
  
 0.29 
 STTA  		  STONE TAN CHINA ACQUISITIO	$1,642,477	206,554	7.95	 
  
 -0.01 
 NXTH  		  NXT NUTRITIONALS HOLDINGS 	$1,522,958	711,960	2.163	 
  
 0.083 
 LTBG  		  LIGHTBRIDGE CORP	$1,508,803	129,037	11.6	 
  
 -0.45 
 MBCI  		  MABCURE INC	$1,316,036	1,122,203	1.18	 
  
 0.06 
 CVVZ  		  CHINA VALVES TECHNOLOGY IN	$1,282,418	147,575	8.7	 
  
 0 
 CMTP  		  CHINA DIGITAL COMMUNICATIO	$1,258,199	177,513	7.15	 
  
 0.27 
 GFRE  		  GULF RESOURCES INC	$1,176,216	630,859	1.85	 
  
 0 
 ZMTP  		  ZOOM TELEPHONICS INC	$1,094,423	352,996	3.0	 
  
 1.4 
 PFAP  		  PACIFIC ASIA PETROLEUM INC	$972,525	276,697	3.505	 
  
 0.235 
 SRCH  		  SEARCHLIGHT MINERALS CORP	$942,572	453,895	2.0166	 
  
 -0.2534 
 CBPO  		  CHINA BIOLOGIC PRODUCTS IN	$783,905	96,371	8.07	 
  
 0.22 
 RIGI  		  RINEON GROUP INC	$772,600	20,200	38.0	 
  
 -0.25 
 CSGH  		  CHINA SUN GROUP HIGH TECH 	$594,776	299,123	2.0	 
  
 0.03 
 		 
  
  
 	OTC:BB Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SMWF  		  Seamless Corporation	 
  
 100 
 	0.0001	538,030,644	2.0E-4 
 MYNG  		  Golden Eagle International Inc	 
  
 70 
 	0.0007	166,336,209	0.0017 
 PTSH  		  PTS Inc	 
  
 27.27 
 	0.0003	13,796,283	0.0014 
 CICS  		  Carbonics Capital Corp	 
  
 12.5 
 	0.0002	4,902,145	0.0018 
 CYCA  		  Cytta Corp New	 
  
 7.14 
 	0.0001	7,485,000	0.0015 
 GERS  		  Greenshift Corporation	 
  
 5.56 
 	0.0001	13,207,120	0.0019 
 NEOM  		  NeoMedia Technologies Inc	 
  
 2.08 
 	0.0002	8,597,285	0.0098 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 LHSI  		  Lid Hair Studios International Inc	 
  
 1233.33 
 	0.74	10,000	0.8 
 IFLI  		  International Fight League Inc	 
  
 354.55 
 	0.0117	723,428	0.015 
 UNSS  		  Universal Solar Technology Inc	 
  
 240 
 	0.36	10,000	0.51 
 SKYH  		  Sky Harvest Windpower Corp	 
  
 236.36 
 	0.52	10,100	0.74 
 NNAN  		  NaturalNano Inc	 
  
 208.33 
 	0.025	5,196,849	0.037 
 TWSRF  		  Tower Semiconductor Ltd	 
  
 100 
 	0.015	10,000	0.03 
 WWBP  		  Worldwide Biotech and Pharmaceutical Company	 
  
 93.33 
 	0.014	10,000	0.029 
 SYMBA  		  Symbollon Corp	 
  
 73.08 
 	0.019	120,300	0.045 
 GCMN  		  Gold Crest Mines Inc	 
  
 62.5 
 	0.01	613,418	0.026 
 KKDOW  		  Krispy Kreme Doughnuts Inc	 
  
 60 
 	0.03	10,000	0.08 
 NTMI  		  NT Media Corp of California	 
  
 60 
 	0.015	681,000	0.04 
 MWWC  		  Marketing Worldwide Corporation	 
  
 50 
 	0.05	10,000	0.15 
 BPWRF  		  Balaton Power Inc	 
  
 50 
 	0.04	174,700	0.12 
 HAXS  		  BPO Management Services Inc	 
  
 50 
 	0.03	74,170	0.09 
 ACRI  		  ACRO Inc	 
  
 50 
 	0.005	56,200	0.015 
 KALGE  		  KAL Energy Inc	 
  
 50 
 	0.005	53,666	0.015 
 MRIBE  		  Marani Brands Inc	 
  
 42.86 
 	0.024	369,062	0.08 
 CVNS  		  Conversion Services International	 
  
 42.86 
 	0.015	52,000	0.05 
 NSTLQ  		  National Steel Corp	 
  
 42.86 
 	0.003	16,075	0.01 
 CLKZ  		  Clicker Inc	 
  
 42.86 
 	0.003	16,850	0.01 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 ZMTP  		  Zoom Telephonics Inc	 
  
 87.5 
 	1.4	352,996	3.0 
 TARM  		  Tara Minerals Corp	 
  
 23.85 
 	0.26	55,575	1.35 
 ASRG  		  American Surgical Holdings Inc	 
  
 22.4 
 	0.41	11,520	2.24 
 AMNP  		  American Sierra Gold Corp	 
  
 21.36 
 	0.22	4,273,379	1.25 
 GRYO  		  Gryphon Resources Inc	 
  
 20 
 	0.25	64,500	1.5 
 LPIH  		  Longwei Petroleum Investment Holding Limited	 
  
 19.21 
 	0.29	1,201,289	1.8 
 SOMD  		  Studio One Media Inc	 
  
 15.79 
 	0.18	58,345	1.32 
 SJQU  		  San Joaquin Bancorp	 
  
 15.38 
 	0.4	20,428	3.0 
 ZAGG  		  Zagg Incorporated	 
  
 14.85 
 	0.75	407,001	5.8 
 CVAT  		  Cavitation Technologies Inc	 
  
 13.27 
 	0.13	365,823	1.11 
 NCEN  		  Nacel Energy Corp	 
  
 11 
 	0.11	160,937	1.11 
 PSTX  		  Patient Safety Technologies Inc	 
  
 9.68 
 	0.15	20,502	1.7 
 TRET  		  Trend Technology Corporation	 
  
 9.37 
 	0.18	1,522,246	2.1 
 SOAN  		  So Act Network Inc	 
  
 8.89 
 	0.2	22,959	2.45 
 CIHI  		  Changda International Holdings Inc	 
  
 8.7 
 	0.1	189,836	1.25 
 CYRV  		  Crystal River Capital Inc	 
  
 8.7 
 	0.1	20,550	1.25 
 FNDM  		  Fund com Inc	 
  
 7.3 
 	0.135	1,302,850	1.985 
 PFAP  		  Pacific Asia Petroleum Inc	 
  
 7.19 
 	0.235	276,697	3.505 
 GORO  		  Gold Resource Corporation	 
  
 6.87 
 	0.56	366,073	8.71 
 AMLM  		  American Lithium Minerals Inc	 
  
 6.52 
 	0.09	2,263,388	1.47 
 		 
   
 	OTC:BB Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 MYNG  		  Golden Eagle International Inc	 
  
 0.0007 
 	70	166,336,209	0.0017 
 PTSH  		  PTS Inc	 
  
 0.0003 
 	27.27	13,796,283	0.0014 
 NEOM  		  NeoMedia Technologies Inc	 
  
 0.0002 
 	2.08	8,597,285	0.0098 
 CICS  		  Carbonics Capital Corp	 
  
 0.0002 
 	12.5	4,902,145	0.0018 
 SMWF  		  Seamless Corporation	 
  
 0.0001 
 	100	538,030,644	2.0E-4 
 GERS  		  Greenshift Corporation	 
  
 0.0001 
 	5.56	13,207,120	0.0019 
 CYCA  		  Cytta Corp New	 
  
 0.0001 
 	7.14	7,485,000	0.0015 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 LHSI  		  Lid Hair Studios International Inc	 
  
 0.74 
 	1233.33	10,000	0.8 
 SKYH  		  Sky Harvest Windpower Corp	 
  
 0.52 
 	236.36	10,100	0.74 
 UNSS  		  Universal Solar Technology Inc	 
  
 0.36 
 	240	10,000	0.51 
 OLEPF  		  Oromin Explorations Ltd	 
  
 0.1879 
 	25.1	315,905	0.9364 
 NAEY  		  North American Energy Resources Inc New	 
  
 0.12 
 	24.49	126,058	0.61 
 DLKME  		  Douglas Lake Minerals Inc	 
  
 0.1 
 	29.41	286,600	0.44 
 ADXM  		  Adex Media Inc	 
  
 0.1 
 	18.18	48,160	0.65 
 PBME  		  Pacific Biometrics Inc	 
  
 0.1 
 	11.9	12,605	0.94 
 ETGI  		  En2Go International Inc New	 
  
 0.1 
 	20	13,500	0.6 
 FOUR  		  4C Controls Inc	 
  
 0.09 
 	17.65	73,550	0.6 
 FVSTA  		  Far Vista Interactive Corp	 
  
 0.09 
 	40.91	134,554	0.31 
 SLAT  		  Superlattice Power Inc	 
  
 0.085 
 	15.74	442,410	0.625 
 GRMC  		  Goldrich Mining Company	 
  
 0.07 
 	16.67	465,440	0.49 
 SGCA  		  Strategic American Oil Corp	 
  
 0.07 
 	28	510,108	0.32 
 LBAS  		  Location Based Technologies Inc	 
  
 0.07 
 	10.14	155,448	0.76 
 UPNT  		  Uplift Nutrition Inc	 
  
 0.07 
 	14.58	182,925	0.55 
 SRRY  		  Sancon Resources Recovery Inc	 
  
 0.07 
 	17.07	204,265	0.48 
 IORG  		  INTREorg Systems Inc	 
  
 0.07 
 	28	51,500	0.32 
 BROE  		  Baron Energy Inc	 
  
 0.06 
 	21.43	313,460	0.34 
 XTGR  		  Xtra Gold Resources Corp	 
  
 0.06 
 	6.74	47,500	0.95 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 ZMTP  		  Zoom Telephonics Inc	 
  
 1.4 
 	87.5	352,996	3.0 
 ZAGG  		  Zagg Incorporated	 
  
 0.75 
 	14.85	407,001	5.8 
 GORO  		  Gold Resource Corporation	 
  
 0.56 
 	6.87	366,073	8.71 
 ASRG  		  American Surgical Holdings Inc	 
  
 0.41 
 	22.4	11,520	2.24 
 SJQU  		  San Joaquin Bancorp	 
  
 0.4 
 	15.38	20,428	3.0 
 SPEB  		  Spectrum Brands Inc	 
  
 0.35 
 	1.52	24,744	23.35 
 PMUG  		  Primus Telecommunications Group Inc	 
  
 0.34 
 	5	26,200	7.14 
 LPIH  		  Longwei Petroleum Investment Holding Limited	 
  
 0.29 
 	19.21	1,201,289	1.8 
 CMTP  		  China Digital Communication Group	 
  
 0.27 
 	3.92	177,513	7.15 
 TARM  		  Tara Minerals Corp	 
  
 0.26 
 	23.85	55,575	1.35 
 SKII  		  Shengkai Innovations Inc	 
  
 0.25 
 	6.49	52,800	4.1 
 GRYO  		  Gryphon Resources Inc	 
  
 0.25 
 	20	64,500	1.5 
 PFAP  		  Pacific Asia Petroleum Inc	 
  
 0.235 
 	7.19	276,697	3.505 
 AMNP  		  American Sierra Gold Corp	 
  
 0.22 
 	21.36	4,273,379	1.25 
 CBPO  		  China Biologic Products Inc	 
  
 0.22 
 	2.8	96,371	8.07 
 CADC  		  China Advanced Construction Materials Group Inc	 
  
 0.2 
 	3.16	13,750	6.52 
 SOAN  		  So Act Network Inc	 
  
 0.2 
 	8.89	22,959	2.45 
 TRET  		  Trend Technology Corporation	 
  
 0.18 
 	9.37	1,522,246	2.1 
 SOMD  		  Studio One Media Inc	 
  
 0.18 
 	15.79	58,345	1.32 
 CYDE  		  CyberDefender Corporation	 
  
 0.15 
 	5.45	41,900	2.9 
 		 
   
 	OTC:BB Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 INBG  		  International Building Technologies Group Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	18,678,534	2.0E-4 
 AGEL  		  Angel Acquisition Corp	 
  
 -33.33 
 	 
  
 -0.0001 
 	196,730,832	2.0E-4 
 VOYT  		  Voyant International Corporation	 
  
 -21.05 
 	 
  
 -0.0008 
 	1,883,400	0.0030 
 AVNT  		  Aventura Holdings Inc	 
  
 -20 
 	 
  
 -0.0001 
 	1,307,500	4.0E-4 
 AKYI  		  AccessKey IP Inc	 
  
 -18.33 
 	 
  
 -0.0011 
 	2,265,490	0.0049 
 MDFI  		  Medefile International Inc	 
  
 -16.67 
 	 
  
 -0.0002 
 	39,880,712	0.0010 
 WNWG  		  Wentworth Energy Inc	 
  
 -12.5 
 	 
  
 -0.0005 
 	1,275,885	0.0035 
 CMGR  		  Camelot Entertainment Group Inc New	 
  
 -12.5 
 	 
  
 -0.0001 
 	79,847,370	7.0E-4 
 MOBI  		  Mobiclear Inc	 
  
 -11.11 
 	 
  
 -0.0002 
 	5,883,500	0.0016 
 KWBT  		  Kiwa Bio Tech Products Group Corporation	 
  
 -9.37 
 	 
  
 -0.0006 
 	7,153,286	0.0058 
 IDOI  		  IDO Security Inc	 
  
 -8.7 
 	 
  
 -0.0004 
 	31,031,475	0.0042 
 CBAI  		  Cord Blood America Inc	 
  
 -7.87 
 	 
  
 -0.0007 
 	234,627,181	0.0082 
 UNDT  		  Universal Detection Technology New	 
  
 -7.06 
 	 
  
 -0.0006 
 	23,117,413	0.0079 
 ESYM  		  EcoSystems Corp	 
  
 -6.25 
 	 
  
 -0.0001 
 	24,185,087	0.0015 
 CGFIA  		  Colorado Goldfields Inc	 
  
 -6.06 
 	 
  
 -0.0002 
 	4,316,910	0.0031 
 ARTI  		  Artfest International Inc	 
  
 -4.76 
 	 
  
 -0.0001 
 	7,603,946	0.0020 
 IMDS  		  Imaging Diagnostic Systems Inc	 
  
 -4.71 
 	 
  
 -0.0004 
 	1,637,176	0.0081 
 GSPG  		  Goldspring Inc	 
  
 -2 
 	 
  
 -0.0002 
 	13,064,178	0.0098 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 TXVN  		  Texada Ventures Inc New	 
  
 -75 
 	 
  
 -1.5 
 	250,000	0.5 
 AWLD  		  Activeworlds Corp	 
  
 -65.71 
 	 
  
 -0.23 
 	33,720	0.12 
 AURD  		  Accuride Corporation	 
  
 -61.43 
 	 
  
 -0.215 
 	1,808,646	0.135 
 GELV  		  Green Energy Live Inc	 
  
 -54.17 
 	 
  
 -0.065 
 	37,600	0.055 
 STTAW  		  Stone Tan China Acquisition Corporation	 
  
 -41.18 
 	 
  
 -0.007 
 	3,094,696	0.01 
 LXUN  		  Lexicon United Incorporated	 
  
 -40.91 
 	 
  
 -0.45 
 	11,000	0.65 
 EDVP  		  Endeavor Power Corp	 
  
 -39 
 	 
  
 -0.039 
 	5,323,156	0.061 
 CMXX  		  Cimetrix Inc	 
  
 -36 
 	 
  
 -0.0144 
 	23,200	0.0256 
 TRYF  		  Trycera Financial Inc	 
  
 -33.33 
 	 
  
 -0.03 
 	10,000	0.06 
 CLRI  		  Cleartronics Inc	 
  
 -31.82 
 	 
  
 -0.007 
 	27,000	0.015 
 SAEB  		  Saehan Bancorp	 
  
 -31.03 
 	 
  
 -0.09 
 	12,313	0.2 
 PXTE  		  Paxton Energy Inc	 
  
 -31.03 
 	 
  
 -0.009 
 	105,950	0.02 
 IARO  		  International Aerospace Enterprises Inc	 
  
 -29.79 
 	 
  
 -0.028 
 	13,996,801	0.066 
 CCYG  		  CellCyte Genetics Corporation	 
  
 -29.29 
 	 
  
 -0.0205 
 	16,250	0.0495 
 OEDV  		  Osage Exploration and Development Inc	 
  
 -28.57 
 	 
  
 -0.008 
 	15,000	0.02 
 SRFDF  		  Starfield Resources Inc	 
  
 -27.97 
 	 
  
 -0.033 
 	826,359	0.085 
 OPXS  		  Optex Systems Holdings Inc	 
  
 -27.5 
 	 
  
 -0.11 
 	12,590	0.29 
 URGP  		  Urigen Pharmaceuticals Inc	 
  
 -27.14 
 	 
  
 -0.019 
 	135,500	0.051 
 WAVL  		  Wavelit Inc	 
  
 -26.47 
 	 
  
 -0.009 
 	1,292,880	0.025 
 SMME  		  SmartMetric Inc	 
  
 -26.09 
 	 
  
 -0.03 
 	53,300	0.085 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 RFHB  		  Rumson Fair Haven Bank and Trust Co	 
  
 -12.61 
 	 
  
 -0.75 
 	11,000	5.2 
 SRCH  		  Searchlight Minerals Corp	 
  
 -11.16 
 	 
  
 -0.2534 
 	453,895	2.0166 
 RUSS  		  Whitney Information Network Inc	 
  
 -10.95 
 	 
  
 -0.15 
 	13,448	1.22 
 HSYT  		  Home Systems Group	 
  
 -9.62 
 	 
  
 -0.25 
 	56,000	2.35 
 LWLG  		  Lightwave Logic Inc	 
  
 -9.4 
 	 
  
 -0.14 
 	130,701	1.35 
 MMEX  		  Management Energy Inc	 
  
 -8.16 
 	 
  
 -0.12 
 	26,442	1.35 
 VPWI  		  Viper Powersports Inc New	 
  
 -7.5 
 	 
  
 -0.15 
 	13,905	1.85 
 CNAM  		  China Armco Metals Inc	 
  
 -6.78 
 	 
  
 -0.2 
 	17,300	2.75 
 ECTE  		  Echo Therapeutics	 
  
 -5.41 
 	 
  
 -0.08 
 	16,700	1.4 
 GBSI  		  Granite Bancshares Inc	 
  
 -5.26 
 	 
  
 -0.1 
 	10,500	1.8 
 CPCF  		  CPC of America Inc	 
  
 -5 
 	 
  
 -0.1 
 	10,200	1.9 
 CADM  		  Cardima Inc	 
  
 -4.55 
 	 
  
 -0.05 
 	22,460	1.05 
 VSMR  		  Verify Smart Corp	 
  
 -3.85 
 	 
  
 -0.04 
 	118,192	1.0 
 VCTZF  		  Valcent Products Inc	 
  
 -3.81 
 	 
  
 -0.04 
 	16,163	1.01 
 LTBG  		  Lightbridge Corp	 
  
 -3.73 
 	 
  
 -0.45 
 	129,037	11.6 
 PBTH  		  PROLOR Biotech Inc	 
  
 -3.23 
 	 
  
 -0.05 
 	26,250	1.5 
 BONU  		  BioNeutral Group Inc	 
  
 -3.2 
 	 
  
 -0.04 
 	155,612	1.21 
 BTIM  		  BioTime Inc	 
  
 -3.14 
 	 
  
 -0.16 
 	99,773	4.94 
 NEPH  		  Nephros Inc	 
  
 -2.9 
 	 
  
 -0.04 
 	217,679	1.34 
 AXPW  		  Axion Power International Inc	 
  
 -2.73 
 	 
  
 -0.06 
 	37,918	2.14 
 		 
 	OTC:BB Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 AKYI  		  AccessKey IP Inc	 
  
 -0.0011 
 	-18.33	2,265,490	0.0049 
 VOYT  		  Voyant International Corporation	 
  
 -0.0008 
 	-21.05	1,883,400	0.0030 
 CBAI  		  Cord Blood America Inc	 
  
 -0.0007 
 	-7.87	234,627,181	0.0082 
 KWBT  		  Kiwa Bio Tech Products Group Corporation	 
  
 -0.0006 
 	-9.37	7,153,286	0.0058 
 UNDT  		  Universal Detection Technology New	 
  
 -0.0006 
 	-7.06	23,117,413	0.0079 
 WNWG  		  Wentworth Energy Inc	 
  
 -0.0005 
 	-12.5	1,275,885	0.0035 
 IDOI  		  IDO Security Inc	 
  
 -0.0004 
 	-8.7	31,031,475	0.0042 
 IMDS  		  Imaging Diagnostic Systems Inc	 
  
 -0.0004 
 	-4.71	1,637,176	0.0081 
 MDFI  		  Medefile International Inc	 
  
 -0.0002 
 	-16.67	39,880,712	0.0010 
 MOBI  		  Mobiclear Inc	 
  
 -0.0002 
 	-11.11	5,883,500	0.0016 
 CGFIA  		  Colorado Goldfields Inc	 
  
 -0.0002 
 	-6.06	4,316,910	0.0031 
 GSPG  		  Goldspring Inc	 
  
 -0.0002 
 	-2	13,064,178	0.0098 
 INBG  		  International Building Technologies Group Inc	 
  
 -0.0001 
 	-33.33	18,678,534	2.0E-4 
 AGEL  		  Angel Acquisition Corp	 
  
 -0.0001 
 	-33.33	196,730,832	2.0E-4 
 AVNT  		  Aventura Holdings Inc	 
  
 -0.0001 
 	-20	1,307,500	4.0E-4 
 CMGR  		  Camelot Entertainment Group Inc New	 
  
 -0.0001 
 	-12.5	79,847,370	7.0E-4 
 ESYM  		  EcoSystems Corp	 
  
 -0.0001 
 	-6.25	24,185,087	0.0015 
 ARTI  		  Artfest International Inc	 
  
 -0.0001 
 	-4.76	7,603,946	0.0020 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 TXVN  		  Texada Ventures Inc New	 
  
 -1.5 
 	-75	250,000	0.5 
 LXUN  		  Lexicon United Incorporated	 
  
 -0.45 
 	-40.91	11,000	0.65 
 AWLD  		  Activeworlds Corp	 
  
 -0.23 
 	-65.71	33,720	0.12 
 JLWT  		  Janel World Trade Ltd	 
  
 -0.23 
 	-25.56	10,000	0.67 
 AURD  		  Accuride Corporation	 
  
 -0.215 
 	-61.43	1,808,646	0.135 
 VYTR  		  Vyteris Inc New	 
  
 -0.17 
 	-20	70,520	0.68 
 FSTC  		  First Corp	 
  
 -0.155 
 	-15.98	63,800	0.815 
 GHLV  		  Global Health Ventures Inc	 
  
 -0.15 
 	-23.08	245,800	0.5 
 TPIV  		  Taplmmune Inc	 
  
 -0.15 
 	-13.39	151,553	0.97 
 HNAB  		  Hana Biosciences Inc	 
  
 -0.13 
 	-20.31	326,052	0.51 
 ASGMF  		  Avino Silver and Gold Mines Ltd	 
  
 -0.12 
 	-18.75	13,500	0.52 
 OPXS  		  Optex Systems Holdings Inc	 
  
 -0.11 
 	-27.5	12,590	0.29 
 VION  		  Vion Pharmaceuticals Inc	 
  
 -0.11 
 	-10.28	15,658	0.96 
 SAEB  		  Saehan Bancorp	 
  
 -0.09 
 	-31.03	12,313	0.2 
 INVC  		  Innovative Card Technologies Inc	 
  
 -0.09 
 	-20.45	37,397	0.35 
 OMCY  		  Omnicity Corp	 
  
 -0.09 
 	-16.36	100,647	0.46 
 CGCA  		  Cobra Oil and Gas Company	 
  
 -0.09 
 	-12.5	1,725,581	0.63 
 MLKNA  		  MedLink International Inc	 
  
 -0.089 
 	-16.18	12,525	0.461 
 DLYT  		  Dais Analytic Corporation	 
  
 -0.07 
 	-11.48	42,725	0.54 
 ISCO  		  International Stem Cell Corporation	 
  
 -0.07 
 	-9.72	226,511	0.65 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 RFHB  		  Rumson Fair Haven Bank and Trust Co	 
  
 -0.75 
 	-12.61	11,000	5.2 
 LTBG  		  Lightbridge Corp	 
  
 -0.45 
 	-3.73	129,037	11.6 
 SRCH  		  Searchlight Minerals Corp	 
  
 -0.2534 
 	-11.16	453,895	2.0166 
 HSYT  		  Home Systems Group	 
  
 -0.25 
 	-9.62	56,000	2.35 
 RIGI  		  Rineon Group Inc	 
  
 -0.25 
 	-0.65	20,200	38.0 
 CNAM  		  China Armco Metals Inc	 
  
 -0.2 
 	-6.78	17,300	2.75 
 BTIM  		  BioTime Inc	 
  
 -0.16 
 	-3.14	99,773	4.94 
 RUSS  		  Whitney Information Network Inc	 
  
 -0.15 
 	-10.95	13,448	1.22 
 VPWI  		  Viper Powersports Inc New	 
  
 -0.15 
 	-7.5	13,905	1.85 
 LWLG  		  Lightwave Logic Inc	 
  
 -0.14 
 	-9.4	130,701	1.35 
 MMEX  		  Management Energy Inc	 
  
 -0.12 
 	-8.16	26,442	1.35 
 GBSI  		  Granite Bancshares Inc	 
  
 -0.1 
 	-5.26	10,500	1.8 
 CPCF  		  CPC of America Inc	 
  
 -0.1 
 	-5	10,200	1.9 
 ECTE  		  Echo Therapeutics	 
  
 -0.08 
 	-5.41	16,700	1.4 
 ACCP  		  Access Pharmaceuticals Inc	 
  
 -0.07 
 	-2.01	47,783	3.41 
 AXPW  		  Axion Power International Inc	 
  
 -0.06 
 	-2.73	37,918	2.14 
 BSPM  		  Biostar Pharmaceuticals Inc	 
  
 -0.06 
 	-2.48	181,200	2.36 
 GAMR  		  Great American Group Inc	 
  
 -0.06 
 	-1.46	21,000	4.04 
 CADM  		  Cardima Inc	 
  
 -0.05 
 	-4.55	22,460	1.05 
 PBTH  		  PROLOR Biotech Inc	 
  
 -0.05 
 	-3.23	26,250	1.5 
 		 
   
 	OTC:BB 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 SMWF  		  SEAMLESS CORPORATION	2.0E-4	 
  
 0.0001 
 	538,030,644	54483	0.0 
 SWVL  		  SEAWAY VALLEY CAPITAL CORP	1.0E-4	 
  
 0 
 	397,000,957	32279	0.0 
 WLSI  		  WELLSTAR INTERNATIONAL INC	2.0E-4	 
  
 0 
 	365,446,654	31112	0.0 
 CBAI  		  CORD BLOOD AMERICA INC	0.0082	 
  
 -0.0007 
 	234,627,181	1960709	0.0 
 AGEL  		  ANGEL ACQUISITION CORP	2.0E-4	 
  
 -0.0001 
 	196,730,832	39594	0.0 
 IVOI  		  IVOICE INC	2.0E-4	 
  
 0 
 	195,575,713	53832	0.0 
 MYNG  		  GOLDEN EAGLE INTERNATIONAL	0.0017	 
  
 0.0007 
 	166,336,209	249530	0.0 
 CMGR  		  CAMELOT ENTERTAINMENT GROU	7.0E-4	 
  
 -0.0001 
 	79,847,370	62787	0.0 
 MDFI  		  MEDEFILE INTERNATIONAL INC	0.0010	 
  
 -0.0002 
 	39,880,712	42984	0.0 
 IDOI  		  IDO SECURITY INC	0.0042	 
  
 -0.0004 
 	31,031,475	129525	0.0 
 CYBL  		  CYBERLUX CORP	7.0E-4	 
  
 0 
 	28,825,241	18510	0.0 
 ESYM  		  ECOSYSTEMS CORP	0.0015	 
  
 -0.0001 
 	24,185,087	34733	0.0 
 UNDT  		  UNIVERSAL DETECTION TECHNO	0.0079	 
  
 -0.0006 
 	23,117,413	186250	0.0 
 INBG  		  INTERNATIONAL BUILDING TEC	2.0E-4	 
  
 -0.0001 
 	18,678,534	3765	0.0 
 VSPC  		  VIASPACE INC	0.0316	 
  
 0.0056 
 	16,972,463	521660	0.0 
 XHUA  		  XINHUA CHINA LTD	0.0051	 
  
 0 
 	16,135,845	79970	0.0 
 LFBG  		  LEFT BEHIND GAMES INC	0.0649	 
  
 -0.0141 
 	15,810,515	1128784	0.0 
 IARO  		  INTERNATIONAL AEROSPACE EN	0.066	 
  
 -0.028 
 	13,996,801	1040091	0.0 
 PTSH  		  PTS INC	0.0014	 
  
 0.0003 
 	13,796,283	17780	0.0 
 GERS  		  GREENSHIFT CORPORATION	0.0019	 
  
 0.0001 
 	13,207,120	24876	0.0 
 		 
   
 	OTC:BB 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 SMWF  		  SEAMLESS CORPORATION	2.0E-4	 
  
 0.0001 
 	538,030,644	54483	1.0E-4 
 SWVL  		  SEAWAY VALLEY CAPITAL CORP	1.0E-4	 
  
 0 
 	397,000,957	32279	1.0E-4 
 WLSI  		  WELLSTAR INTERNATIONAL INC	2.0E-4	 
  
 0 
 	365,446,654	31112	1.0E-4 
 CBAI  		  CORD BLOOD AMERICA INC	0.0082	 
  
 -0.0007 
 	234,627,181	1960709	0.0010 
 AGEL  		  ANGEL ACQUISITION CORP	2.0E-4	 
  
 -0.0001 
 	196,730,832	39594	1.0E-4 
 IVOI  		  IVOICE INC	2.0E-4	 
  
 0 
 	195,575,713	53832	1.0E-4 
 MYNG  		  GOLDEN EAGLE INTERNATIONAL	0.0017	 
  
 0.0007 
 	166,336,209	249530	7.0E-4 
 CMGR  		  CAMELOT ENTERTAINMENT GROU	7.0E-4	 
  
 -0.0001 
 	79,847,370	62787	6.0E-4 
 MDFI  		  MEDEFILE INTERNATIONAL INC	0.0010	 
  
 -0.0002 
 	39,880,712	42984	4.0E-4 
 IDOI  		  IDO SECURITY INC	0.0042	 
  
 -0.0004 
 	31,031,475	129525	4.0E-4 
 CYBL  		  CYBERLUX CORP	7.0E-4	 
  
 0 
 	28,825,241	18510	6.0E-4 
 ESYM  		  ECOSYSTEMS CORP	0.0015	 
  
 -0.0001 
 	24,185,087	34733	5.0E-4 
 UNDT  		  UNIVERSAL DETECTION TECHNO	0.0079	 
  
 -0.0006 
 	23,117,413	186250	0.0021 
 INBG  		  INTERNATIONAL BUILDING TEC	2.0E-4	 
  
 -0.0001 
 	18,678,534	3765	1.0E-4 
 VSPC  		  VIASPACE INC	0.0316	 
  
 0.0056 
 	16,972,463	521660	0.0080 
 XHUA  		  XINHUA CHINA LTD	0.0051	 
  
 0 
 	16,135,845	79970	2.0E-4 
 LFBG  		  LEFT BEHIND GAMES INC	0.0649	 
  
 -0.0141 
 	15,810,515	1128784	0.0010 
 IARO  		  INTERNATIONAL AEROSPACE EN	0.066	 
  
 -0.028 
 	13,996,801	1040091	0.01 
 PTSH  		  PTS INC	0.0014	 
  
 0.0003 
 	13,796,283	17780	3.0E-4 
 GERS  		  GREENSHIFT CORPORATION	0.0019	 
  
 0.0001 
 	13,207,120	24876	0.0016 
 		 
  
  
 	OTC:BB Quoted Foreign Stocks 	 
 	OTC:BB Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SLGLF  		  SILVERADO GOLD MINES LTD	2,427,249	$43,293	0.0185	 
  
 0.001 
 CALVF  		  CALEDONIA MINING CORPORATI	1,110,110	$78,433	0.0779	 
  
 0.0099 
 SRFDF  		  STARFIELD RESOURCES INC	826,359	$76,542	0.085	 
  
 -0.033 
 CTVWF  		  CITYVIEW CORP LTD NEW	584,000	$2,960	0.0055	 
  
 -0.0005 
 MNEAF  		  MINERA ANDES INC	458,723	$309,924	0.688	 
  
 0.0244 
 KMKCF  		  CONTINENTAL MINERALS CORPO	386,390	$436,300	1.138	 
  
 0.009 
 BNTNF  		  BONTAN CORP INC	378,700	$117,879	0.32	 
  
 0.01 
 OLEPF  		  OROMIN EXPLORATIONS LTD	315,905	$270,155	0.9364	 
  
 0.1879 
 CSAXF  		  CS CHINA ACQUISITION CORP	305,500	$77,382	0.25	 
  
 0.005 
 GNOLF  		  GENOIL INC	255,700	$44,488	0.1799	 
  
 0 
 NGLPF  		  NEVADA GEOTHERMAL POWER IN	226,504	$236,466	1.04	 
  
 0.0043 
 DYMTF  		  DYNAMOTIVE ENERGY SY	211,899	$46,008	0.2175	 
  
 0.0055 
 BPWRF  		  BALATON POWER INC	174,700	$20,986	0.12	 
  
 0.04 
 SOIGF  		  STRATA OIL AND GAS INC	147,642	$59,713	0.4	 
  
 -0.04 
 ZARLF  		  ZARLINK SEMICONDUCTOR INC	141,780	$94,722	0.679	 
  
 0.025 
 RDVWF  		  RADVIEW SOFTWARE LTD	135,253	$2,621	0.02	 
  
 0 
 PEZGF  		  PEDIMENT GOLD CORP	127,732	$118,184	0.91	 
  
 0.0325 
 RYSMF  		  ROYAL STANDARD MINERALS IN	127,347	$11,937	0.095	 
  
 0 
 TAPFF  		  TRANSATLANTIC PETROLEUM CO	125,550	$314,979	2.5	 
  
 0 
 CVVUF  		  CANALASKA URANIUM LTD	105,425	$18,250	0.1705	 
  
 0.0051 
 		 
   
 	OTC:BB Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SIXFQ  		  SIX FLAGS INC	405,143	$67,091	0.17	 
  
 0.0049 
 MMDAQ  		  MEGA MEDIA GROUP INC	337,000	$881	0.0028	 
  
 0 
 MMPIQ  		  MERUELO MADDUX PROPERTIES 	296,938	$130,324	0.44	 
  
 0.02 
 NSTLQ  		  NATIONAL STEEL CORP	16,075	$221	0.01	 
  
 0.003 
 		 
   
 	OTC:BB Issues: Delinquent in Filings 	 
 	Share Volume Leaders     **Delinquent stocks are identified by fifth letter 'E' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 AERPE  		  AERO PERFORMANCE PRODUCTS 	2,464,000	$246	1.0E-4	 
  
 0 
 MMGPE  		  MM2 GROUP INC	1,610,000	$483	3.0E-4	 
  
 0 
 DMATE  		  DEMATCO INC	1,314,500	$97,694	0.072	 
  
 -0.008 
 MRIBE  		  MARANI BRANDS INC	369,062	$20,913	0.08	 
  
 0.024 
 DLKME  		  DOUGLAS LAKE MINERALS INC	286,600	$111,728	0.44	 
  
 0.1 
 SCEYE  		  SUN CAL ENERGY INC	85,368	$2,133	0.025	 
  
 -0.001 
 KALGE  		  KAL ENERGY INC	53,666	$812	0.015	 
  
 0.005 
 APLLE  		  APOLO GOLD AND ENERGY INC	12,500	$312	0.025	 
  
 0.005 
 SIORE  		  SUPERIOR OIL AND GAS INC	6,500	$155	0.02	 
  
 -0.014 
 ENLUE  		  ENERLUME ENERGY MANAGEMENT	5,900	$413	0.07	 
  
 0 
 CTQNE  		  CASH TECHNOLOGIES INC	5,000	$500	0.1	 
  
 0 
 STCAE  		  STATMON TECHNOLOGIES CORP	4,300	$1,032	0.24	 
  
 0 
 BIOHE  		  BIOTECH HOLDINGS LTD	1,000	$8	0.0080	 
  
 -0.0002 
 PCYSE  		  PRIMECARE SYSTEMS INC	100	$2	0.02	 
  
 0 
 		 
  
  
   
 	 
    		 
 	 
 	Pinksheet Share Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 UVSE  		  UNIVERSAL ENERGY CORP	1,514,607,713	$150,272	1.0E-4	 
  
 0 
 IVIT  		  INVICTA GROUP INC	799,210,178	$410,388	6.0E-4	 
  
 0.0004 
 TCHH  		  TRUSTCASH HOLDINGS INC	729,759,439	$813,317	9.0E-4	 
  
 -0.0002 
 ARIO  		  AMERIRESOURCE TECHNOLOGIES	402,849,001	$24,375	1.0E-4	 
  
 0 
 PDMI  		  PARADIGM MEDICAL INDUSTRIE	334,157,721	$686,793	0.0021	 
  
 0.0004 
 EVFL  		  EVOLUTION FUELS INC	308,072,294	$28,942	1.0E-4	 
  
 0 
 PMDP  		  PLATEAU MINERAL DEVELOPMEN	250,610,440	$327,033	0.0015	 
  
 0.0005 
 IMJX  		  IMAGEXPRESS CORPORATION	240,016,426	$48,928	2.0E-4	 
  
 -0.0001 
 LLEG  		  LAIDLAW ENERGY GROUP	200,318,717	$1,082,444	0.0042	 
  
 -0.0014 
 DLAD  		  DEALERADVANCE INC NEW	193,492,766	$77,396	4.0E-4	 
  
 -0.0001 
 SGCP  		  SIERRA GOLD CORPORATION	172,257,926	$112,934	6.0E-4	 
  
 -0.0002 
 EPGL  		  EP GLOBAL COMMUNICATIONS I	160,232,799	$251,419	0.0018	 
  
 0.0001 
 GTLA  		  GT LEGEND AUTOMOTIVE HOLDI	151,279,611	$43,224	3.0E-4	 
  
 -0.0001 
 AMNE  		  AMERICAN GREEN GROUP INC N	144,274,141	$123,318	9.0E-4	 
  
 0 
 SYNJ  		  SYNDICATION INC NEW	139,530,112	$138,801	0.0011	 
  
 0 
 OWVI  		  ONE WORLD VENTURES INC	133,083,155	$479,631	0.0033	 
  
 -0.0006 
 CXAC  		  CROSS ATLANTIC COMMODITIES	121,451,158	$57,065	5.0E-4	 
  
 0 
 IGNT  		  INGEN TECHNOLOGIES INC NEW	96,314,220	$366,790	0.0037	 
  
 -0.0005 
 CYSG  		  CAPE SYSTEMS GROUP INC	79,123,621	$333,965	0.0043	 
  
 0.0003 
 NBVG  		  NUTRIPURE BEVERAGES INC NE	79,109,358	$146,410	0.0019	 
  
 -0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 ASFX  		  AMERICAN SCIENTIFIC RESOUR	163,660,176	$6,544,255	0.0365	 
  
 -0.0151 
 HTDS  		  HARD TO TREAT DISEASES INC	50,616,456	$720,921	0.014	 
  
 -0.001 
 NVSR  		  NAVSTAR TECHNOLOGIES INC N	18,584,134	$330,692	0.016	 
  
 0.001 
 BIEL  		  BIOELECTRONICS CORP	16,928,671	$1,413,588	0.08	 
  
 -0.006 
 SZRRF  		  SAIZEN REAL ESTATE INVESTM	14,600,000	$1,379,700	0.0945	 
  
 0 
 CPRK  		  COPPER KING MINING CORPORA	12,133,845	$121,538	0.01	 
  
 0 
 EVRM  		  EVERMEDIA GROUP INC	11,818,430	$632,994	0.052	 
  
 0.001 
 MTLQQ  		  MOTORS LIQUIDATION COMPANY	11,439,409	$7,276,675	0.662	 
  
 0.079 
 USAU  		  USA URANIUM CORP	11,292,447	$152,168	0.015	 
  
 0.005 
 ADPAJ  		  ADELPHIA RECOVERY TRUST	11,188,028	$2,010,112	0.15	 
  
 0.03 
 QASP  		  QUASAR AEROSPACE INDUSTRIE	9,555,409	$174,045	0.018	 
  
 -0.0012 
 WNBD  		  WINNING BRANDS CORP	8,149,920	$86,435	0.011	 
  
 0.0002 
 SNDY  		  SOLOS ENDOSCOPY INC NEW	8,130,399	$91,910	0.0107	 
  
 -0.0013 
 CBBYF  		  CYBER BAY CORPORATION	8,000,000	$100,000	0.0125	 
  
 0.0003 
 CBCGQ  		  COLONIAL BANCGROUP INC	5,776,988	$400,442	0.07	 
  
 0.007 
 WAMUQ  		  WASHINGTON MUTUAL INC	5,564,958	$1,303,340	0.232	 
  
 0.003 
 WTWO  		  W2 ENERGY INC	5,407,062	$88,300	0.0165	 
  
 0.0021 
 QMIN  		  QUEST MINERALS AND MINING 	5,375,251	$74,831	0.0135	 
  
 0.0005 
 SNLKF  		  SINOLINK WORLDWIDE H	5,000,000	$1,294,500	0.2589	 
  
 0.0692 
 SFMI  		  SILVER FALCON MINING INC	4,955,797	$390,873	0.085	 
  
 0.026 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 CEMJQ  		  CHEMTURA CORPORATION	6,917,297	$6,873,637	1.03	 
  
 0.115 
 GGWPQ  		  GENERAL GROWTH PROPERTIES 	2,486,260	$12,424,494	5.1	 
  
 0.265 
 AHONY  		  KONINKLIJKE AHOLD NV NEW	2,038,915	$24,974,968	12.3	 
  
 0.2 
 TWMBF  		  TAIWAN MOBILE CO LTD	1,259,000	$2,360,499	1.8749	 
  
 0 
 MBFJF  		  MITSUBISHI UFJ FINANCIAL G	1,000,000	$5,525,000	5.51	 
  
 0.055 
 NTDOY  		  NINTENDO CO LTD	953,939	$30,482,682	31.85	 
  
 1.22 
 NSRGY  		  NESTLE SA	557,471	$23,455,412	42.1	 
  
 0.1 
 CMSSN  		  CMS ENERGY CORPORATION	525,000	$37,937,576	72.389	 
  
 0.538 
 SMFJY  		  SUMITOMO MITSUI FINANCIAL 	509,464	$1,969,245	3.87	 
  
 0.1 
 BDRBF  		  BOMBARDIER INC	493,050	$2,354,702	4.85	 
  
 0.32 
 PALAF  		  PALADIN ENERGY LTD	434,913	$1,960,275	4.41	 
  
 0.35 
 WOSCY  		  WOLSELEY PLC	432,316	$1,054,027	2.45	 
  
 0 
 AAUKY  		  ANGLO AMERICAN PLC	429,786	$7,474,537	17.38	 
  
 0.63 
 NABZY  		  NATIONAL AUSTRALIA BANK LT	427,525	$12,083,543	28.22	 
  
 1.72 
 IMPUY  		  IMPALA PLATINUM HOLDINGS L	416,711	$9,861,761	24.0	 
  
 0.7 
 BYDDF  		  BYD COMPANY LTD CHINA	333,217	$2,959,741	8.91	 
  
 0.4 
 LCSHF  		  LANCASHIRE HOLDINGS LIMITE	328,000	$2,789,902	8.5058	 
  
 0.3828 
 HOWWY  		  HOPEWELL HOLDINGS LTD	315,769	$998,985	3.14	 
  
 0.059 
 RTRAF  		  ROMARCO MINERALS INC	313,400	$368,375	1.177	 
  
 0.0251 
 EVOGF  		  EVOLVING GOLD CORP	261,649	$277,863	1.08	 
  
 -0.04 
 		 
   
 	Pinksheet Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 LLEG  		LAIDLAW ENERGY GROUP	971	200,318,717	0.0042	 
  
 -0.0014 
 PDMI  		PARADIGM MEDICAL INDUSTRIE	825	334,157,721	0.0021	 
  
 0.0004 
 TCHH  		TRUSTCASH HOLDINGS INC	696	729,759,439	9.0E-4	 
  
 -0.0002 
 IVIT  		INVICTA GROUP INC	649	799,210,178	6.0E-4	 
  
 0.0004 
 OWVI  		ONE WORLD VENTURES INC	427	133,083,155	0.0033	 
  
 -0.0006 
 PMDP  		PLATEAU MINERAL DEVELOPMEN	424	250,610,440	0.0015	 
  
 0.0005 
 UVSE  		UNIVERSAL ENERGY CORP	364	1,514,607,713	1.0E-4	 
  
 0 
 IGNT  		INGEN TECHNOLOGIES INC NEW	259	96,314,220	0.0037	 
  
 -0.0005 
 LLBO  		LIFELINE BIOTECH INC	248	56,330,309	0.0039	 
  
 -0.0003 
 CYSG  		CAPE SYSTEMS GROUP INC	201	79,123,621	0.0043	 
  
 0.0003 
 SYNJ  		SYNDICATION INC NEW	151	139,530,112	0.0011	 
  
 0 
 SYMW  		SYMPOWERCO CORPORATION	144	56,117,614	9.0E-4	 
  
 0 
 BEDA  		BEDERRA CORP NEW	136	35,040,925	0.0020	 
  
 0.0001 
 IDTA  		IDENTA CORP	136	29,714,615	0.0044	 
  
 0.0001 
 EPGL  		EP GLOBAL COMMUNICATIONS I	134	160,232,799	0.0018	 
  
 0.0001 
 NBVG  		NUTRIPURE BEVERAGES INC NE	134	79,109,358	0.0019	 
  
 -0.0001 
 IPWG  		INTERNATIONAL POWER GROUP 	129	11,417,391	0.0095	 
  
 0.0012 
 EVFL  		EVOLUTION FUELS INC	122	308,072,294	1.0E-4	 
  
 0 
 XMDC  		XTEND MEDICAL CORPORATION	122	17,560,792	0.0084	 
  
 -0.0001 
 IMJX  		IMAGEXPRESS CORPORATION	120	240,016,426	2.0E-4	 
  
 -0.0001 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 MTLQQ  		MOTORS LIQUIDATION COMPANY	2841	11,439,409	0.662	 
  
 0.079 
 ASFX  		AMERICAN SCIENTIFIC RESOUR	2775	163,660,176	0.0365	 
  
 -0.0151 
 WAMUQ  		WASHINGTON MUTUAL INC	751	5,564,958	0.232	 
  
 0.003 
 BIEL  		BIOELECTRONICS CORP	627	16,928,671	0.08	 
  
 -0.006 
 HTDS  		HARD TO TREAT DISEASES INC	567	50,616,456	0.014	 
  
 -0.001 
 LEHMQ  		LEHMAN BROS HOLDINGS	408	3,024,260	0.1786	 
  
 0.0026 
 GVBP  		GENOVA BIOTHERAPEUTICS INC	365	3,088,514	0.07	 
  
 -0.03 
 EVRM  		EVERMEDIA GROUP INC	340	11,818,430	0.052	 
  
 0.001 
 SFMI  		SILVER FALCON MINING INC	289	4,955,797	0.085	 
  
 0.026 
 CCBX  		CHINA CAREER BUILDER CORP	288	1,280,812	0.35	 
  
 0.1 
 SPSNQ  		SPANSION INC	285	2,687,261	0.302	 
  
 -0.008 
 MDGC  		MEDIAG3 INC	283	4,039,255	0.046	 
  
 -0.014 
 SUTMQ  		SUN TIMES MEDIA GROUP INC	270	3,528,367	0.015	 
  
 0.008 
 FOLGF  		FALCON OIL AND GAS LTD	268	3,335,513	0.16	 
  
 -0.213 
 NVSR  		NAVSTAR TECHNOLOGIES INC N	239	18,584,134	0.016	 
  
 0.001 
 NRTLQ  		NORTEL NETWORKS CORP	239	1,124,391	0.075	 
  
 -0.004 
 SNDY  		SOLOS ENDOSCOPY INC NEW	224	8,130,399	0.0107	 
  
 -0.0013 
 BEHL  		BIOCENTRIC ENERGY HOLDINGS	218	4,834,987	0.0371	 
  
 -0.0019 
 SSCCQ  		SMURFIT STONE CONTAINER CO	212	1,589,788	0.38	 
  
 0.04 
 BMGP  		BIOMAGNETICS DIAGNOSTICS C	210	1,716,167	0.19	 
  
 0.03 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 GGWPQ  		GENERAL GROWTH PROPERTIES 	959	2,486,260	5.1	 
  
 0.265 
 NTDOY  		NINTENDO CO LTD	869	953,939	31.85	 
  
 1.22 
 CEMJQ  		CHEMTURA CORPORATION	737	6,917,297	1.03	 
  
 0.115 
 AAUKY  		ANGLO AMERICAN PLC	635	429,786	17.38	 
  
 0.63 
 NSRGY  		NESTLE SA	540	557,471	42.1	 
  
 0.1 
 NABZY  		NATIONAL AUSTRALIA BANK LT	436	427,525	28.22	 
  
 1.72 
 EGFDF  		EUROPEAN GOLDFIELDS LTD	362	201,200	6.3594	 
  
 0.3524 
 VRMLQ  		VERMILLION INC	341	219,144	12.5	 
  
 -3 
 SMFJY  		SUMITOMO MITSUI FINANCIAL 	307	509,464	3.87	 
  
 0.1 
 RHHBY  		ROCHE HOLDINGS LTD AG	288	154,902	40.56	 
  
 0 
 AHONY  		KONINKLIJKE AHOLD NV NEW	276	2,038,915	12.3	 
  
 0.2 
 LUKOY  		LUKOIL CO	241	159,286	61.05	 
  
 3.55 
 BYDDF  		BYD COMPANY LTD CHINA	226	333,217	8.91	 
  
 0.4 
 SSDOY  		SHISEIDO CO LTD	206	253,057	17.29	 
  
 0.1 
 NSANY  		NISSAN MOTOR COMPANY LTD	202	241,053	14.6057	 
  
 -0.0743 
 NILSY  		JSC MMC NORISK NICKEL	200	113,786	12.95	 
  
 0.36 
 AVARF  		AVALON VENTURES LTD	198	224,415	3.09	 
  
 0 
 OGZPY  		O A O GAZPROM	195	224,307	24.15	 
  
 0.65 
 TSCDY  		TESCO PLC	195	76,730	18.54	 
  
 0.29 
 BASFY  		BASF SE	194	69,678	55.1	 
  
 0 
 		 
   
 	Pinksheet Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 LLEG  		  LAIDLAW ENERGY GROUP	$1,082,444	200,318,717	0.0042	 
  
 -0.0014 
 TCHH  		  TRUSTCASH HOLDINGS INC	$813,317	729,759,439	9.0E-4	 
  
 -0.0002 
 PDMI  		  PARADIGM MEDICAL INDUSTRIE	$686,793	334,157,721	0.0021	 
  
 0.0004 
 OWVI  		  ONE WORLD VENTURES INC	$479,631	133,083,155	0.0033	 
  
 -0.0006 
 IVIT  		  INVICTA GROUP INC	$410,388	799,210,178	6.0E-4	 
  
 0.0004 
 IGNT  		  INGEN TECHNOLOGIES INC NEW	$366,790	96,314,220	0.0037	 
  
 -0.0005 
 CYSG  		  CAPE SYSTEMS GROUP INC	$333,965	79,123,621	0.0043	 
  
 0.0003 
 PMDP  		  PLATEAU MINERAL DEVELOPMEN	$327,033	250,610,440	0.0015	 
  
 0.0005 
 EPGL  		  EP GLOBAL COMMUNICATIONS I	$251,419	160,232,799	0.0018	 
  
 0.0001 
 LLBO  		  LIFELINE BIOTECH INC	$219,081	56,330,309	0.0039	 
  
 -0.0003 
 XMDC  		  XTEND MEDICAL CORPORATION	$152,482	17,560,792	0.0084	 
  
 -0.0001 
 UVSE  		  UNIVERSAL ENERGY CORP	$150,272	1,514,607,713	1.0E-4	 
  
 0 
 NBVG  		  NUTRIPURE BEVERAGES INC NE	$146,410	79,109,358	0.0019	 
  
 -0.0001 
 SYNJ  		  SYNDICATION INC NEW	$138,801	139,530,112	0.0011	 
  
 0 
 IDTA  		  IDENTA CORP	$129,658	29,714,615	0.0044	 
  
 0.0001 
 AMNE  		  AMERICAN GREEN GROUP INC N	$123,318	144,274,141	9.0E-4	 
  
 0 
 SGCP  		  SIERRA GOLD CORPORATION	$112,934	172,257,926	6.0E-4	 
  
 -0.0002 
 IPWG  		  INTERNATIONAL POWER GROUP 	$107,319	11,417,391	0.0095	 
  
 0.0012 
 LDSR  		  LANDSTAR INC	$86,633	34,036,999	0.0025	 
  
 -0.0002 
 EXPH  		  EXPO HOLDING INC	$85,662	9,162,176	0.0094	 
  
 -0.0002 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 MTLQQ  		  MOTORS LIQUIDATION COMPANY	$7,276,675	11,439,409	0.662	 
  
 0.079 
 ASFX  		  AMERICAN SCIENTIFIC RESOUR	$6,544,255	163,660,176	0.0365	 
  
 -0.0151 
 ADPAJ  		  ADELPHIA RECOVERY TRUST	$2,010,112	11,188,028	0.15	 
  
 0.03 
 BIEL  		  BIOELECTRONICS CORP	$1,413,588	16,928,671	0.08	 
  
 -0.006 
 SZRRF  		  SAIZEN REAL ESTATE INVESTM	$1,379,700	14,600,000	0.0945	 
  
 0 
 WAMUQ  		  WASHINGTON MUTUAL INC	$1,303,340	5,564,958	0.232	 
  
 0.003 
 SNLKF  		  SINOLINK WORLDWIDE H	$1,294,500	5,000,000	0.2589	 
  
 0.0692 
 VTSS  		  VITESSE SEMICONDUCTOR CORP	$1,249,064	3,398,097	0.37	 
  
 0.005 
 SPSNQ  		  SPANSION INC	$870,634	2,687,261	0.302	 
  
 -0.008 
 HTDS  		  HARD TO TREAT DISEASES INC	$720,921	50,616,456	0.014	 
  
 -0.001 
 FOLGF  		  FALCON OIL AND GAS LTD	$645,695	3,335,513	0.16	 
  
 -0.213 
 EVRM  		  EVERMEDIA GROUP INC	$632,994	11,818,430	0.052	 
  
 0.001 
 SSCCQ  		  SMURFIT STONE CONTAINER CO	$592,810	1,589,788	0.38	 
  
 0.04 
 LEHMQ  		  LEHMAN BROS HOLDINGS	$548,173	3,024,260	0.1786	 
  
 0.0026 
 CCBX  		  CHINA CAREER BUILDER CORP	$441,448	1,280,812	0.35	 
  
 0.1 
 TRXOF  		  TERRANE METALS CORP	$421,475	634,804	0.66	 
  
 0.033 
 CBCGQ  		  COLONIAL BANCGROUP INC	$400,442	5,776,988	0.07	 
  
 0.007 
 CVBT  		  CARDIOVASCULAR BIOTHERAPEU	$395,255	1,258,631	0.28	 
  
 -0.1 
 SFMI  		  SILVER FALCON MINING INC	$390,873	4,955,797	0.085	 
  
 0.026 
 LEARQ  		  LEAR CORP	$379,888	1,244,992	0.3125	 
  
 -0.0025 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 CMSSN  		  CMS ENERGY CORPORATION	$37,937,576	525,000	72.389	 
  
 0.538 
 NTDOY  		  NINTENDO CO LTD	$30,482,682	953,939	31.85	 
  
 1.22 
 AHONY  		  KONINKLIJKE AHOLD NV NEW	$24,974,968	2,038,915	12.3	 
  
 0.2 
 NSRGY  		  NESTLE SA	$23,455,412	557,471	42.1	 
  
 0.1 
 GGWPQ  		  GENERAL GROWTH PROPERTIES 	$12,424,494	2,486,260	5.1	 
  
 0.265 
 NABZY  		  NATIONAL AUSTRALIA BANK LT	$12,083,543	427,525	28.22	 
  
 1.72 
 NVSEF  		  NOVARTIS AG BASEL NAMEN AK	$11,292,750	225,000	50.19	 
  
 0.64 
 IMPUY  		  IMPALA PLATINUM HOLDINGS L	$9,861,761	416,711	24.0	 
  
 0.7 
 LUKOY  		  LUKOIL CO	$9,610,463	159,286	61.05	 
  
 3.55 
 NSRGF  		  NESTLE	$8,555,857	203,533	42.54	 
  
 0.39 
 AAUKY  		  ANGLO AMERICAN PLC	$7,474,537	429,786	17.38	 
  
 0.63 
 CEMJQ  		  CHEMTURA CORPORATION	$6,873,637	6,917,297	1.03	 
  
 0.115 
 RHHBY  		  ROCHE HOLDINGS LTD AG	$6,270,431	154,902	40.56	 
  
 0 
 MBFJF  		  MITSUBISHI UFJ FINANCIAL G	$5,525,000	1,000,000	5.51	 
  
 0.055 
 VIVDY  		  VIVENDI	$5,450,440	176,716	30.45	 
  
 -0.3 
 OGZPY  		  O A O GAZPROM	$5,402,775	224,307	24.15	 
  
 0.65 
 AXPHF  		  AXIS CAP HOLDINGS LTD	$5,040,504	70,007	72.0	 
  
 1.375 
 SSDOY  		  SHISEIDO CO LTD	$4,408,007	253,057	17.29	 
  
 0.1 
 ITYBY  		  IMPERIAL TOBACCO GROUP PLC	$4,237,350	73,207	58.2	 
  
 0 
 BASFY  		  BASF SE	$3,838,430	69,678	55.1	 
  
 0 
 		 
 	Pinksheet Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 WCEC  		  West Coast Entertainment Corp	 
  
 1400 
 	0.0028	1,624,130	0.0030 
 IVIT  		  Invicta Group Inc	 
  
 200 
 	0.0004	799,210,178	6.0E-4 
 MNIA  		  MNI Nutraceuticals Inc New	 
  
 200 
 	0.0002	57,014,514	3.0E-4 
 EPRTQ  		  Espre Solutions Inc New	 
  
 200 
 	0.0002	1,645,000	3.0E-4 
 PFOB  		  Performing Brands Inc	 
  
 100 
 	0.002	1,300,000	0.0040 
 NWGN  		  NewGen Technologies Inc	 
  
 100 
 	0.001	1,742,000	0.0020 
 UWRL  		  US Wireless Online Inc	 
  
 100 
 	0.0002	11,888,095	4.0E-4 
 TSSP  		  Trendsetter Solar Products Inc	 
  
 100 
 	0.0001	69,362,650	2.0E-4 
 MODC  		  Modern Technology Corp	 
  
 100 
 	0.0001	8,250,000	2.0E-4 
 PYCT  		  Paychest Inc	 
  
 100 
 	0.0001	7,499,999	2.0E-4 
 IPKL  		  iPackets International Inc	 
  
 100 
 	0.0001	1,428,550	2.0E-4 
 AVLN  		  Avalon Technology Group Inc	 
  
 80 
 	0.0004	1,312,500	9.0E-4 
 HSHL  		  Home Solutions Health Inc	 
  
 66.67 
 	0.0002	14,790,000	5.0E-4 
 PGYC  		  Patriot Energy Corp	 
  
 50 
 	0.001	1,192,490	0.0030 
 PMDP  		  Plateau Mineral Development Inc	 
  
 50 
 	0.0005	250,610,440	0.0015 
 IDCN  		  Indocan Resources Inc	 
  
 50 
 	0.0001	24,846,300	3.0E-4 
 ECGR  		  Enclaves Group Inc New	 
  
 42.86 
 	0.0003	6,460,120	0.0010 
 MMTE  		  Mammoth Energy Group Inc	 
  
 33.33 
 	0.0001	56,575,201	4.0E-4 
 NHYF  		  Natural Harmony Foods Inc	 
  
 33.33 
 	0.0001	1,585,000	4.0E-4 
 INCL  		  In Control Security Inc	 
  
 26.67 
 	0.0004	25,853,675	0.0019 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 IGPFF  		  Imperial Ginseng Products Inc	 
  
 380 
 	0.019	10,000	0.024 
 SBLRF  		  Sable Resources Ltd	 
  
 276.09 
 	0.1905	30,000	0.2595 
 EDEP  		  Eldorado Expl Inc	 
  
 233.33 
 	0.028	1,204,400	0.04 
 MWEB  		  MyWebInc com	 
  
 200 
 	0.01	105,000	0.015 
 SPHE  		  Spearhead Ltd Inc	 
  
 186.96 
 	0.0215	164,236	0.033 
 RPHL  		  Rockport Healthcare Group Inc	 
  
 185.71 
 	0.013	11,000	0.02 
 LEHGQ  		  Lehman Brothers Holdings Inc	 
  
 150 
 	0.09	39,694	0.15 
 LMEFF  		  Laurion Minerals Exploration Inc	 
  
 145.16 
 	0.045	14,000	0.076 
 SPPH  		  Spencer Pharmaceutical Inc	 
  
 140 
 	0.07	15,000	0.12 
 CMBPF  		  Colombian Mines Corp	 
  
 132.39 
 	0.188	234,000	0.33 
 EDLT  		  East Delta Resources Corporation	 
  
 125 
 	0.015	150,000	0.027 
 SUTMQ  		  Sun Times Media Group Inc	 
  
 114.29 
 	0.008	3,528,367	0.015 
 VPRO  		  Viropro Inc	 
  
 111.11 
 	0.009	204,887	0.0171 
 PGNE  		  Primegen Energy Corporation	 
  
 109.09 
 	0.06	753,042	0.115 
 PFFBQ  		  PFF Bancorp Inc	 
  
 107.14 
 	0.015	38,500	0.029 
 HYDP  		  Hydrogen Power Inc	 
  
 107.14 
 	0.015	31,000	0.029 
 BSKT  		  BSK and Tech Inc	 
  
 100 
 	0.045	251,344	0.09 
 AIRI  		  Air Industries Group Inc	 
  
 100 
 	0.025	132,501	0.05 
 JVDT  		  Java Detour Inc New	 
  
 100 
 	0.02	22,800	0.04 
 APRU  		  Apple Rush Company Inc	 
  
 100 
 	0.005	30,000	0.01 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 DXALF  		  Dexion Absolute Limited	 
  
 73.44 
 	0.918	20,000	2.168 
 SPGZ  		  Spectrum Group International Inc	 
  
 40.43 
 	0.95	191,973	3.3 
 HUABF  		  Huabao International Holdings Ltd	 
  
 39.61 
 	0.2852	28,000	1.0052 
 SCSZF  		  Second Wave Petroleum Inc	 
  
 34.89 
 	0.4102	81,400	1.5859 
 CCOAF  		  Centennial Coal Co Ltd	 
  
 18.64 
 	0.55	10,000	3.5 
 BUFR  		  Buffets Restaurants Holdings Inc	 
  
 18.18 
 	1	10,100	6.5 
 LCPRF  		  Lumina Copper Corp New	 
  
 17.75 
 	0.1704	12,161	1.1304 
 RTBRF  		  Restaurant Brands NZ Ltd	 
  
 16.67 
 	0.15	31,000	1.05 
 FSAD  		  Financial Security Assurance Holdings Ltd	 
  
 16.33 
 	2.8	24,759	19.95 
 JNSTF  		  Jinhui Shipping and Trans Ltd	 
  
 15.59 
 	0.46	22,000	3.41 
 SLWAF  		  Silver Wheaton Corp	 
  
 14.81 
 	0.2184	10,000	1.6935 
 UEXCF  		  Uex Corporation	 
  
 14.66 
 	0.1627	50,500	1.2727 
 FSAE  		  Financial Security Assurance Holdings Ltd	 
  
 14.29 
 	2	56,543	16.0 
 GLGFF  		  GLG Life Tech Corp	 
  
 14.27 
 	0.3241	69,800	2.5951 
 AQLNF  		  Aquiline Resource Inc	 
  
 13.1 
 	0.5324	52,700	4.5965 
 ADMNF  		  Andina Minerals Inc	 
  
 12.66 
 	0.201	83,900	1.789 
 WCPCF  		  Western Copper Corp	 
  
 12.58 
 	0.1883	67,500	1.6849 
 CEMJQ  		  Chemtura Corporation	 
  
 12.57 
 	0.115	6,917,297	1.03 
 BCEKF  		  Bear Creek Mining Corp	 
  
 12.48 
 	0.415	23,600	3.7405 
 UNDWF  		  Underworld Resources Inc	 
  
 12.34 
 	0.1705	15,500	1.552 
 		 
   
 	Pinksheet Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 WCEC  		  West Coast Entertainment Corp	 
  
 0.0028 
 	1400	1,624,130	0.0030 
 PFOB  		  Performing Brands Inc	 
  
 0.002 
 	100	1,300,000	0.0040 
 IPWG  		  International Power Group Ltd	 
  
 0.0012 
 	14.46	11,417,391	0.0095 
 EFLN  		  eFUEL EFN Corp New	 
  
 0.001 
 	11.76	1,344,088	0.0095 
 PGYC  		  Patriot Energy Corp	 
  
 0.001 
 	50	1,192,490	0.0030 
 NWGN  		  NewGen Technologies Inc	 
  
 0.001 
 	100	1,742,000	0.0020 
 IGSM  		  IGSM Group Inc	 
  
 0.0008 
 	20	1,152,300	0.0048 
 CPVD  		  CompuSonics Video Corp	 
  
 0.0007 
 	14	3,996,958	0.0057 
 PMDP  		  Plateau Mineral Development Inc	 
  
 0.0005 
 	50	250,610,440	0.0015 
 PGCR  		  Placer Gold Corp	 
  
 0.0005 
 	8.33	7,256,397	0.0065 
 PDMI  		  Paradigm Medical Industries Inc	 
  
 0.0004 
 	23.53	334,157,721	0.0021 
 IVIT  		  Invicta Group Inc	 
  
 0.0004 
 	200	799,210,178	6.0E-4 
 INCL  		  In Control Security Inc	 
  
 0.0004 
 	26.67	25,853,675	0.0019 
 PCFG  		  Pacific Gold Corp	 
  
 0.0004 
 	13.33	1,286,000	0.0034 
 GDSM  		  Gold Coast Mining Corp Florida	 
  
 0.0004 
 	16	1,673,310	0.0029 
 AVLN  		  Avalon Technology Group Inc	 
  
 0.0004 
 	80	1,312,500	9.0E-4 
 CYSG  		  Cape Systems Group Inc	 
  
 0.0003 
 	7.5	79,123,621	0.0043 
 IOVE  		  Italian Oven Inc New	 
  
 0.0003 
 	8.57	3,593,098	0.0038 
 ECGR  		  Enclaves Group Inc New	 
  
 0.0003 
 	42.86	6,460,120	0.0010 
 SOFN  		  Softnet Technology Corp	 
  
 0.0003 
 	14.29	1,212,070	0.0024 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 SBLRF  		  Sable Resources Ltd	 
  
 0.1905 
 	276.09	30,000	0.2595 
 CMBPF  		  Colombian Mines Corp	 
  
 0.188 
 	132.39	234,000	0.33 
 LEXEF  		  Lexam Exploration Ltd	 
  
 0.1632 
 	30.52	14,450	0.698 
 SGDH  		  SGD Holdings Ltd New	 
  
 0.15 
 	60	88,271	0.4 
 ERCHF  		  Eden Research PLC	 
  
 0.1473 
 	77.53	15,000	0.3373 
 TSRMF  		  Treasury Metals Inc	 
  
 0.1405 
 	56.2	40,765	0.3905 
 HZNFF  		  Horizon Oil Ltd	 
  
 0.14 
 	82.35	15,750	0.31 
 BNGLF  		  Bengal Energy Ltd	 
  
 0.1335 
 	26.31	25,000	0.641 
 STVZF  		  Silvercrest Mines Inc	 
  
 0.1217 
 	18.07	32,230	0.7952 
 RCKGF  		  Rockgate Cap Corp	 
  
 0.1175 
 	27.47	30,460	0.5453 
 RKGXF  		  Road King Infrastructure Ltd	 
  
 0.115 
 	15.65	35,000	0.85 
 CCBX  		  China Career Builder Corp	 
  
 0.1 
 	40	1,280,812	0.35 
 RAGL  		  RA Global Services Inc	 
  
 0.1 
 	66.67	111,200	0.25 
 MDCGF  		  Medicago Inc	 
  
 0.095 
 	21.74	47,000	0.532 
 SBBFF  		  Sabina Silver Corporation	 
  
 0.0948 
 	11	67,900	0.9567 
 LNVGF  		  Lenovo Group Ltd	 
  
 0.09 
 	21.43	66,500	0.51 
 LEHNQ  		  Lehman Brothers Holdings Inc	 
  
 0.09 
 	18	20,013	0.59 
 LEHGQ  		  Lehman Brothers Holdings Inc	 
  
 0.09 
 	150	39,694	0.15 
 DULMF  		  Duluth Metals Ltd	 
  
 0.0855 
 	10.05	35,750	0.9365 
 AMNZF  		  Ambrian Capital PLC	 
  
 0.08 
 	15.84	10,000	0.585 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 LUKOY  		  Lukoil Co	 
  
 3.55 
 	6.17	159,286	61.05 
 BYDDY  		  BYD Company Ltd	 
  
 3.1 
 	3.62	22,074	88.75 
 NISTY  		  Nippon Steel Adr	 
  
 2.88 
 	8.32	83,600	37.5 
 FSAD  		  Financial Security Assurance Holdings Ltd	 
  
 2.8 
 	16.33	24,759	19.95 
 GDPAN  		  Goodrich Petroleum Corporation	 
  
 2.6733 
 	5.43	26,600	51.8905 
 TKPPY  		  Technip	 
  
 2.5 
 	3.78	41,053	68.6 
 RBGPF  		  Reckitt Benckiser Group PLC	 
  
 2.25 
 	4.59	41,526	51.25 
 TTDKY  		  TDK Corp	 
  
 2.24 
 	4.07	31,593	57.24 
 TELNY  		  Telenor ASA	 
  
 2.1 
 	5.83	14,600	38.1 
 FSAE  		  Financial Security Assurance Holdings Ltd	 
  
 2 
 	14.29	56,543	16.0 
 COSWF  		  Canadian Oil Sands Trust	 
  
 1.8155 
 	6.21	81,307	31.0555 
 OCPNY  		  Olympus Corporation	 
  
 1.79 
 	6.75	24,810	28.31 
 NABZY  		  National Australia Bank Ltd	 
  
 1.72 
 	6.49	427,525	28.22 
 ROHCY  		  Rohm Company Ltd	 
  
 1.69 
 	5.16	30,195	34.45 
 AHBIF  		  Anheuser Busch Inbev SA	 
  
 1.6 
 	3.45	31,769	48.0 
 KIROY  		  Kumba Iron Ore Limited	 
  
 1.45 
 	4.6	17,525	33.0 
 SDRLF  		  Seadrill Ltd	 
  
 1.45 
 	6.71	19,680	23.05 
 ANZBY  		  Australia and New Zealand Banking Group Ltd	 
  
 1.4 
 	6.62	73,093	22.55 
 AXPHF  		  Axis Cap Holdings Ltd	 
  
 1.375 
 	1.95	70,007	72.0 
 MSBHY  		  Mitsubishi Corp	 
  
 1.3031 
 	3.1	37,628	43.3631 
 		 
   
 	Pinksheet Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 NRWS  		  Narrowstep Inc	 
  
 -60 
 	 
  
 -0.003 
 	1,200,000	0.0020 
 GHTI  		  GH3 International Inc	 
  
 -50 
 	 
  
 -0.0001 
 	2,900,000	1.0E-4 
 ZCNW  		  Zcom Networks Inc New	 
  
 -50 
 	 
  
 -0.0001 
 	13,325,000	1.0E-4 
 PRMO  		  Prom Resources Inc	 
  
 -50 
 	 
  
 -0.0001 
 	18,700,000	1.0E-4 
 USEI  		  US Energy Initiatives Corporation	 
  
 -37.5 
 	 
  
 -0.0003 
 	1,796,000	5.0E-4 
 INDR  		  Indie Ranch Media Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	9,207,000	2.0E-4 
 CNCM  		  Connected Media Technologies Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	17,950,000	2.0E-4 
 BWNR  		  Brownstone Resources Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	29,772,162	2.0E-4 
 MGLG  		  Magellan Energy Ltd New	 
  
 -33.33 
 	 
  
 -0.0001 
 	53,491,995	2.0E-4 
 IMJX  		  Imagexpress Corporation	 
  
 -33.33 
 	 
  
 -0.0001 
 	240,016,426	2.0E-4 
 FNLH  		  Fineline Holdings Inc	 
  
 -28.57 
 	 
  
 -0.0002 
 	1,626,500	5.0E-4 
 IRBL  		  Inrob Tech Ltd	 
  
 -27.78 
 	 
  
 -0.0005 
 	1,555,000	0.0013 
 GLGT  		  Global General Technologies Inc	 
  
 -26.23 
 	 
  
 -0.0016 
 	6,894,178	0.0045 
 LLEG  		  Laidlaw Energy Group	 
  
 -25 
 	 
  
 -0.0014 
 	200,318,717	0.0042 
 SGCP  		  Sierra Gold Corporation	 
  
 -25 
 	 
  
 -0.0002 
 	172,257,926	6.0E-4 
 NWTT  		  NW Tech Capital Inc	 
  
 -25 
 	 
  
 -0.0001 
 	5,068,124	3.0E-4 
 BBDA  		  Bebida Beverage Company	 
  
 -25 
 	 
  
 -0.0001 
 	31,593,139	3.0E-4 
 GTLA  		  GT Legend Automotive Holdings Inc	 
  
 -25 
 	 
  
 -0.0001 
 	151,279,611	3.0E-4 
 SCLZ  		  Stem Cell Assurance Inc	 
  
 -24.29 
 	 
  
 -0.0017 
 	4,045,200	0.0053 
 MPTO  		  MP2 Technologies Inc	 
  
 -22.22 
 	 
  
 -0.0004 
 	5,170,617	0.0014 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 BWBA  		  BroadWebAsia Inc	 
  
 -86.96 
 	 
  
 -0.2 
 	329,000	0.03 
 BARX  		  Barotex Technology Corporation	 
  
 -64.29 
 	 
  
 -0.45 
 	48,000	0.25 
 SAKH  		  Sakha Enterprises Corp	 
  
 -60 
 	 
  
 -0.15 
 	180,400	0.1 
 EVEH  		  Environment Ecology Holding Company of China	 
  
 -60 
 	 
  
 -0.015 
 	10,000	0.01 
 FOLGF  		  Falcon Oil and Gas Ltd	 
  
 -57.1 
 	 
  
 -0.213 
 	3,335,513	0.16 
 MGNU  		  Magnus International Resources Inc	 
  
 -56 
 	 
  
 -0.028 
 	31,400	0.022 
 TMCV  		  Temecula Valley Bancorp Inc	 
  
 -50 
 	 
  
 -0.01 
 	217,775	0.01 
 BRZM  		  Brazilian Mining Inc	 
  
 -47.92 
 	 
  
 -0.0115 
 	3,209,609	0.0125 
 STAX  		  Stelax Industries Ltd	 
  
 -47.83 
 	 
  
 -0.011 
 	48,850	0.012 
 DCZI  		  Decorize Inc	 
  
 -45 
 	 
  
 -0.018 
 	245,410	0.022 
 USPS  		  Ultimate Sports Inc	 
  
 -42.86 
 	 
  
 -0.09 
 	11,550	0.12 
 AESO  		  Atlantic Energy Solutions Inc	 
  
 -42.86 
 	 
  
 -0.03 
 	14,500	0.04 
 MNXMF  		  Monax Mining Ltd	 
  
 -40.91 
 	 
  
 -0.045 
 	12,000	0.065 
 DCBR  		  DC Brands International Inc	 
  
 -39.13 
 	 
  
 -0.09 
 	414,624	0.14 
 ESTT  		  E Smart Technologies Inc New	 
  
 -37.5 
 	 
  
 -0.09 
 	10,228	0.15 
 BTDG  		  B2Digital Inc New	 
  
 -37.5 
 	 
  
 -0.06 
 	37,300	0.1 
 BIFC  		  BioGold Fuels Corporation	 
  
 -37.14 
 	 
  
 -0.0065 
 	10,000	0.011 
 MZIAQ  		  Milacron Inc	 
  
 -37.11 
 	 
  
 -0.0295 
 	16,749	0.05 
 KCMH  		  KCM Holdings Corporation	 
  
 -35 
 	 
  
 -0.0063 
 	20,000	0.0117 
 SWCC  		  Southwest Casino Corp	 
  
 -33.33 
 	 
  
 -0.05 
 	80,214	0.1 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 VRMLQ  		  Vermillion Inc	 
  
 -19.35 
 	 
  
 -3 
 	219,144	12.5 
 FLKOF  		  Falkland Oil and Gas Ltd	 
  
 -14.72 
 	 
  
 -0.29 
 	10,400	1.68 
 IWGFF  		  International Wayside Gold Mines Ltd	 
  
 -11.69 
 	 
  
 -0.179 
 	16,000	1.352 
 XTMCF  		  Xtreme Coil Drilling Corp	 
  
 -10.03 
 	 
  
 -0.5005 
 	12,000	4.492 
 MQCMF  		  Mosquito Cons Gold Mines Ltd	 
  
 -7.85 
 	 
  
 -0.102 
 	68,000	1.1975 
 GDMN  		  Golden Minerals Company	 
  
 -7.69 
 	 
  
 -0.5 
 	28,490	6.0 
 OMHLF  		  OM Holdings Limited	 
  
 -6.67 
 	 
  
 -0.1 
 	65,000	1.4 
 SNVNF  		  Sandvine Corp	 
  
 -5.68 
 	 
  
 -0.0705 
 	97,785	1.171 
 AWSL  		  Atlantic Wind and Solar Inc	 
  
 -5.39 
 	 
  
 -0.09 
 	44,670	1.58 
 CBCDQ  		  Colonial BancGroup Inc	 
  
 -5.26 
 	 
  
 -0.1 
 	17,590	1.8 
 ATADF  		  Atac Resources Ltd	 
  
 -5.01 
 	 
  
 -0.0556 
 	16,500	1.0549 
 LDBKY  		  Ladbrokes Plc	 
  
 -4.84 
 	 
  
 -0.14 
 	10,328	2.75 
 JBHGY  		  Julius Baer Holding AG	 
  
 -4.65 
 	 
  
 -0.5 
 	40,046	10.25 
 SMECF  		  SMC Corp	 
  
 -4.63 
 	 
  
 -5.7157 
 	10,670	117.6707 
 AXGC  		  Axis Energy Corporation	 
  
 -4.59 
 	 
  
 -0.05 
 	12,050	1.04 
 FRCOY  		  Fast Retailing Company Ltd	 
  
 -4.55 
 	 
  
 -0.71 
 	133,210	14.89 
 GUKYF  		  Gulf Keystone Petroleum Ltd	 
  
 -4.46 
 	 
  
 -0.07 
 	28,891	1.5 
 KRNGF  		  Karoon Gas Australia Ltd	 
  
 -4.29 
 	 
  
 -0.3 
 	10,000	6.7 
 ZNNMF  		  Zenn Motor Company Inc	 
  
 -4.21 
 	 
  
 -0.1903 
 	87,650	4.3271 
 LGCFF  		  Linear Gold Corporation	 
  
 -4.18 
 	 
  
 -0.1054 
 	67,475	2.418 
 		 
 	Pinksheet Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 NRWS  		  Narrowstep Inc	 
  
 -0.003 
 	-60	1,200,000	0.0020 
 SCLZ  		  Stem Cell Assurance Inc	 
  
 -0.0017 
 	-24.29	4,045,200	0.0053 
 GLGT  		  Global General Technologies Inc	 
  
 -0.0016 
 	-26.23	6,894,178	0.0045 
 GRGR  		  Green Energy Resources Inc	 
  
 -0.0015 
 	-20	9,045,524	0.0060 
 LLEG  		  Laidlaw Energy Group	 
  
 -0.0014 
 	-25	200,318,717	0.0042 
 KEPI  		  Clean Energy and Power Inc New	 
  
 -0.0009 
 	-15	4,729,581	0.0051 
 OWVI  		  One World Ventures Inc	 
  
 -0.0006 
 	-15.38	133,083,155	0.0033 
 ICBT  		  ICBS Ltd	 
  
 -0.0006 
 	-13.04	3,577,763	0.0040 
 IRBL  		  Inrob Tech Ltd	 
  
 -0.0005 
 	-27.78	1,555,000	0.0013 
 IGNT  		  Ingen Technologies Inc New	 
  
 -0.0005 
 	-11.9	96,314,220	0.0037 
 NSMG  		  National Storm Management Inc	 
  
 -0.0005 
 	-11.11	1,150,750	0.0040 
 MPTO  		  MP2 Technologies Inc	 
  
 -0.0004 
 	-22.22	5,170,617	0.0014 
 TXMC  		  Tirex Corporation	 
  
 -0.0004 
 	-8.51	3,052,783	0.0043 
 GOIG  		  GoIP Global Inc	 
  
 -0.0004 
 	-8.16	1,606,400	0.0045 
 USEI  		  US Energy Initiatives Corporation	 
  
 -0.0003 
 	-37.5	1,796,000	5.0E-4 
 TRDQ  		  Tradequest International Inc	 
  
 -0.0003 
 	-20	10,623,673	0.0012 
 BIGD  		  Big Daddys BBQ Racing Co	 
  
 -0.0003 
 	-16.67	1,500,058	0.0015 
 LLBO  		  Lifeline Biotech Inc	 
  
 -0.0003 
 	-7.14	56,330,309	0.0039 
 FNLH  		  Fineline Holdings Inc	 
  
 -0.0002 
 	-28.57	1,626,500	5.0E-4 
 SGCP  		  Sierra Gold Corporation	 
  
 -0.0002 
 	-25	172,257,926	6.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 BARX  		  Barotex Technology Corporation	 
  
 -0.45 
 	-64.29	48,000	0.25 
 SATM  		  SatMAX Corporation	 
  
 -0.25 
 	-25	11,000	0.75 
 FOLGF  		  Falcon Oil and Gas Ltd	 
  
 -0.213 
 	-57.1	3,335,513	0.16 
 BWBA  		  BroadWebAsia Inc	 
  
 -0.2 
 	-86.96	329,000	0.03 
 HLLXF  		  Hellix Ventures Inc	 
  
 -0.1635 
 	-23.02	438,115	0.5469 
 SAKH  		  Sakha Enterprises Corp	 
  
 -0.15 
 	-60	180,400	0.1 
 HBPI  		  Huttig Building Products Inc	 
  
 -0.12 
 	-13.48	12,435	0.77 
 BYSD  		  Bayside Petroleum Company Inc	 
  
 -0.105 
 	-18.92	30,057	0.45 
 CVBT  		  Cardiovascular Biotherapeutics Inc	 
  
 -0.1 
 	-26.32	1,258,631	0.28 
 GOHE  		  Go Healthy Inc	 
  
 -0.1 
 	-11.11	16,000	0.8 
 UNIFF  		  Unilife Medical Solutions Ltd	 
  
 -0.1 
 	-9.52	122,156	0.95 
 USPS  		  Ultimate Sports Inc	 
  
 -0.09 
 	-42.86	11,550	0.12 
 DCBR  		  DC Brands International Inc	 
  
 -0.09 
 	-39.13	414,624	0.14 
 ESTT  		  E Smart Technologies Inc New	 
  
 -0.09 
 	-37.5	10,228	0.15 
 TBHS  		  Bank Holdings Inc	 
  
 -0.09 
 	-31.03	20,093	0.2 
 EXSDF  		  Exploration Sulliden	 
  
 -0.0827 
 	-11.94	28,000	0.61 
 ADHC  		  American Diversified Holdings Inc	 
  
 -0.08 
 	-28.57	18,100	0.2 
 WIDMF  		  Win Eldridge Mines	 
  
 -0.0737 
 	-17.91	24,000	0.3378 
 GTTC  		  Global Lottery Corporation	 
  
 -0.07 
 	-28	40,000	0.18 
 APNN  		  Applied Nanoscience Inc	 
  
 -0.07 
 	-20	124,168	0.28 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 SMECF  		  SMC Corp	 
  
 -5.7157 
 	-4.63	10,670	117.6707 
 VRMLQ  		  Vermillion Inc	 
  
 -3 
 	-19.35	219,144	12.5 
 FRCOY  		  Fast Retailing Company Ltd	 
  
 -0.71 
 	-4.55	133,210	14.89 
 XTMCF  		  Xtreme Coil Drilling Corp	 
  
 -0.5005 
 	-10.03	12,000	4.492 
 GDMN  		  Golden Minerals Company	 
  
 -0.5 
 	-7.69	28,490	6.0 
 JBHGY  		  Julius Baer Holding AG	 
  
 -0.5 
 	-4.65	40,046	10.25 
 SCMWY  		  Swisscom AG	 
  
 -0.5 
 	-1.38	20,065	35.8 
 SCGLY  		  Societe Generale	 
  
 -0.4 
 	-2.64	114,641	14.75 
 BAESY  		  Bae Systems Plc	 
  
 -0.4 
 	-1.88	38,424	20.85 
 DRGNF  		  Dragonwave Inc	 
  
 -0.3101 
 	-3.41	35,700	8.7948 
 KRNGF  		  Karoon Gas Australia Ltd	 
  
 -0.3 
 	-4.29	10,000	6.7 
 VIVDY  		  Vivendi	 
  
 -0.3 
 	-0.98	176,716	30.45 
 FLKOF  		  Falkland Oil and Gas Ltd	 
  
 -0.29 
 	-14.72	10,400	1.68 
 PMGYF  		  Paramount Energy	 
  
 -0.2263 
 	-4.09	24,093	5.3037 
 SVNDY  		  Seven and I Holdings Company Ltd	 
  
 -0.2 
 	-0.42	17,293	47.0 
 ZNNMF  		  Zenn Motor Company Inc	 
  
 -0.1903 
 	-4.21	87,650	4.3271 
 FPLSF  		  5N Plus Inc	 
  
 -0.1815 
 	-3.22	10,200	5.4565 
 IWGFF  		  International Wayside Gold Mines Ltd	 
  
 -0.179 
 	-11.69	16,000	1.352 
 KPEQF  		  KKR Private Equity Investors LP	 
  
 -0.15 
 	-1.62	11,080	9.1 
 DNSKY  		  Danske Bank	 
  
 -0.15 
 	-1.17	146,340	12.65 
 		 
   
 	Pinksheet 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 UVSE  		  UNIVERSAL ENERGY CORP	1.0E-4	 
  
 0 
 	1,514,607,713	150272	0.0 
 IVIT  		  INVICTA GROUP INC	6.0E-4	 
  
 0.0004 
 	799,210,178	410388	0.0 
 TCHH  		  TRUSTCASH HOLDINGS INC	9.0E-4	 
  
 -0.0002 
 	729,759,439	813317	0.0 
 ARIO  		  AMERIRESOURCE TECHNOLOGIES	1.0E-4	 
  
 0 
 	402,849,001	24375	0.0 
 PDMI  		  PARADIGM MEDICAL INDUSTRIE	0.0021	 
  
 0.0004 
 	334,157,721	686793	0.0 
 EVFL  		  EVOLUTION FUELS INC	1.0E-4	 
  
 0 
 	308,072,294	28942	0.0 
 PMDP  		  PLATEAU MINERAL DEVELOPMEN	0.0015	 
  
 0.0005 
 	250,610,440	327033	0.0 
 IMJX  		  IMAGEXPRESS CORPORATION	2.0E-4	 
  
 -0.0001 
 	240,016,426	48928	0.0 
 LLEG  		  LAIDLAW ENERGY GROUP	0.0042	 
  
 -0.0014 
 	200,318,717	1082444	0.0 
 DLAD  		  DEALERADVANCE INC NEW	4.0E-4	 
  
 -0.0001 
 	193,492,766	77396	0.0 
 SGCP  		  SIERRA GOLD CORPORATION	6.0E-4	 
  
 -0.0002 
 	172,257,926	112934	0.0 
 ASFX  		  AMERICAN SCIENTIFIC RESOUR	0.0365	 
  
 -0.0151 
 	163,660,176	6544255	0.0 
 EPGL  		  EP GLOBAL COMMUNICATIONS I	0.0018	 
  
 0.0001 
 	160,232,799	251419	0.0 
 GTLA  		  GT LEGEND AUTOMOTIVE HOLDI	3.0E-4	 
  
 -0.0001 
 	151,279,611	43224	0.0 
 AMNE  		  AMERICAN GREEN GROUP INC N	9.0E-4	 
  
 0 
 	144,274,141	123318	0.0 
 SYNJ  		  SYNDICATION INC NEW	0.0011	 
  
 0 
 	139,530,112	138801	0.0 
 OWVI  		  ONE WORLD VENTURES INC	0.0033	 
  
 -0.0006 
 	133,083,155	479631	0.0 
 CXAC  		  CROSS ATLANTIC COMMODITIES	5.0E-4	 
  
 0 
 	121,451,158	57065	0.0 
 IGNT  		  INGEN TECHNOLOGIES INC NEW	0.0037	 
  
 -0.0005 
 	96,314,220	366790	0.0 
 CYSG  		  CAPE SYSTEMS GROUP INC	0.0043	 
  
 0.0003 
 	79,123,621	333965	0.0 
 		 
   
 	Pinksheet 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 UVSE  		  UNIVERSAL ENERGY CORP	1.0E-4	 
  
 0 
 	1,514,607,713	150272	1.0E-4 
 IVIT  		  INVICTA GROUP INC	6.0E-4	 
  
 0.0004 
 	799,210,178	410388	1.0E-4 
 TCHH  		  TRUSTCASH HOLDINGS INC	9.0E-4	 
  
 -0.0002 
 	729,759,439	813317	9.0E-4 
 ARIO  		  AMERIRESOURCE TECHNOLOGIES	1.0E-4	 
  
 0 
 	402,849,001	24375	1.0E-4 
 PDMI  		  PARADIGM MEDICAL INDUSTRIE	0.0021	 
  
 0.0004 
 	334,157,721	686793	0.0010 
 EVFL  		  EVOLUTION FUELS INC	1.0E-4	 
  
 0 
 	308,072,294	28942	1.0E-4 
 PMDP  		  PLATEAU MINERAL DEVELOPMEN	0.0015	 
  
 0.0005 
 	250,610,440	327033	2.0E-4 
 IMJX  		  IMAGEXPRESS CORPORATION	2.0E-4	 
  
 -0.0001 
 	240,016,426	48928	1.0E-4 
 LLEG  		  LAIDLAW ENERGY GROUP	0.0042	 
  
 -0.0014 
 	200,318,717	1082444	3.0E-4 
 DLAD  		  DEALERADVANCE INC NEW	4.0E-4	 
  
 -0.0001 
 	193,492,766	77396	3.0E-4 
 SGCP  		  SIERRA GOLD CORPORATION	6.0E-4	 
  
 -0.0002 
 	172,257,926	112934	6.0E-4 
 ASFX  		  AMERICAN SCIENTIFIC RESOUR	0.0365	 
  
 -0.0151 
 	163,660,176	6544255	2.0E-4 
 EPGL  		  EP GLOBAL COMMUNICATIONS I	0.0018	 
  
 0.0001 
 	160,232,799	251419	1.0E-4 
 GTLA  		  GT LEGEND AUTOMOTIVE HOLDI	3.0E-4	 
  
 -0.0001 
 	151,279,611	43224	3.0E-4 
 AMNE  		  AMERICAN GREEN GROUP INC N	9.0E-4	 
  
 0 
 	144,274,141	123318	1.0E-4 
 SYNJ  		  SYNDICATION INC NEW	0.0011	 
  
 0 
 	139,530,112	138801	1.0E-4 
 OWVI  		  ONE WORLD VENTURES INC	0.0033	 
  
 -0.0006 
 	133,083,155	479631	4.0E-4 
 CXAC  		  CROSS ATLANTIC COMMODITIES	5.0E-4	 
  
 0 
 	121,451,158	57065	1.0E-4 
 IGNT  		  INGEN TECHNOLOGIES INC NEW	0.0037	 
  
 -0.0005 
 	96,314,220	366790	0.0010 
 CYSG  		  CAPE SYSTEMS GROUP INC	0.0043	 
  
 0.0003 
 	79,123,621	333965	1.0E-4 
 		 
  
  
 	Pinksheet Quoted Foreign Stocks 	 
 	Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SZRRF  		  SAIZEN REAL ESTATE INVESTM	14,600,000	$1,379,700	0.0945	 
  
 0 
 CBBYF  		  CYBER BAY CORPORATION	8,000,000	$100,000	0.0125	 
  
 0.0003 
 SNLKF  		  SINOLINK WORLDWIDE H	5,000,000	$1,294,500	0.2589	 
  
 0.0692 
 CSEHF  		  CHINA SOLAR ENERGY HOLDING	4,910,000	$66,776	0.0136	 
  
 0.0036 
 FOLGF  		  FALCON OIL AND GAS LTD	3,335,513	$645,695	0.16	 
  
 -0.213 
 DIAAF  		  DIAMANT ART CORP	2,478,538	$467	1.0E-4	 
  
 0 
 TTRIF  		  THERMO TECH TECHNOLOGIES I	1,837,214	$1,209	6.0E-4	 
  
 0.0001 
 TWMBF  		  TAIWAN MOBILE CO LTD	1,259,000	$2,360,499	1.8749	 
  
 0 
 MBFJF  		  MITSUBISHI UFJ FINANCIAL G	1,000,000	$5,525,000	5.51	 
  
 0.055 
 CYLPF  		  US SILVER CORPORATION	668,875	$100,761	0.157	 
  
 0.018 
 TRXOF  		  TERRANE METALS CORP	634,804	$421,475	0.66	 
  
 0.033 
 CBLRF  		  CAMPBELL RESOURCES INC	610,942	$3,070	0.0042	 
  
 -0.0015 
 OILXF  		  OILEXCO INC	538,515	$13,037	0.024	 
  
 -0.001 
 FRLIF  		  FARALLON MINING LTD	500,729	$202,529	0.401	 
  
 0.014 
 SRUXF  		  SIRIUS EXPLORATION PLC	500,000	$96,250	0.1925	 
  
 -0.0075 
 BDRBF  		  BOMBARDIER INC	493,050	$2,354,702	4.85	 
  
 0.32 
 GWMGF  		  GREAT WESTERN MINERALS LTD	470,215	$174,297	0.3615	 
  
 0.014 
 HLLXF  		  HELLIX VENTURES INC	438,115	$252,000	0.5469	 
  
 -0.1635 
 PALAF  		  PALADIN ENERGY LTD	434,913	$1,960,275	4.41	 
  
 0.35 
 TDGDF  		  TRANSPORTADORA DE GAS DEL 	400,000	$89,400	0.2195	 
  
 0.0695 
 		 
   
 	Pinksheet Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 MTLQQ  		  MOTORS LIQUIDATION COMPANY	11,439,409	$7,276,675	0.662	 
  
 0.079 
 CEMJQ  		  CHEMTURA CORPORATION	6,917,297	$6,873,637	1.03	 
  
 0.115 
 CBCGQ  		  COLONIAL BANCGROUP INC	5,776,988	$400,442	0.07	 
  
 0.007 
 WAMUQ  		  WASHINGTON MUTUAL INC	5,564,958	$1,303,340	0.232	 
  
 0.003 
 SUTMQ  		  SUN TIMES MEDIA GROUP INC	3,528,367	$78,898	0.015	 
  
 0.008 
 LEHMQ  		  LEHMAN BROS HOLDINGS	3,024,260	$548,173	0.1786	 
  
 0.0026 
 SPSNQ  		  SPANSION INC	2,687,261	$870,634	0.302	 
  
 -0.008 
 GGWPQ  		  GENERAL GROWTH PROPERTIES 	2,486,260	$12,424,494	5.1	 
  
 0.265 
 CHTRQ  		  CHARTER COMMUNICATIONS INC	2,444,428	$68,728	0.029	 
  
 0.0011 
 EPRTQ  		  ESPRE SOLUTIONS INC NEW	1,645,000	$488	3.0E-4	 
  
 0.0002 
 SSCCQ  		  SMURFIT STONE CONTAINER CO	1,589,788	$592,810	0.38	 
  
 0.04 
 XKEMQ  		  XECHEM INTERNATIONAL INC	1,428,612	$871	7.0E-4	 
  
 0 
 LEARQ  		  LEAR CORP	1,244,992	$379,888	0.3125	 
  
 -0.0025 
 HAYZQ  		  HAYES LEMMERZ INTERNATIONA	1,236,309	$54,528	0.044	 
  
 0 
 NRTLQ  		  NORTEL NETWORKS CORP	1,124,391	$85,320	0.075	 
  
 -0.004 
 BWTRQ  		  BASIN WATER INC	1,088,055	$26,221	0.022	 
  
 -0.008 
 CCTYQ  		  CIRCUIT CITY STORES INC	880,631	$13,208	0.0145	 
  
 0.0004 
 IDARQ  		  IDEARC INC	758,741	$18,064	0.0249	 
  
 0.0009 
 ISOOQ  		  ISCO INTERNATIONAL INCORPO	751,600	$1,427	0.0019	 
  
 0.0002 
 OSCIQ  		  OSCIENT PHARMACEUTICALS CO	731,876	$36,299	0.05	 
  
 0.002

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_08_Oct_2009.html

[I Like Bottom Fishing]

Osciq chart play the way i see it we could go either way tomorrow but i due like the closing hammer candle today.

osciq, if we don't bounce tomorrow we go down to 0.039 0.035 0.033 are our next strong support levels and 0.033 being the strongest.

also looking at the level2 it sure looks like this dam MM nite wants to take us down to 0.016 for a dam double bottom.

if we go up trend mode our resistance is at .05 .057 .058 .059 .10 .145

this only my hypothesis scenario theory.

and as you know the SOB - MM nite can due as he please because that MM firm nite seems to have the bankruptcy court approval to sell shares for the court to pay it's legal bills there is something going on etc, imo.

if i am wrong please put me in check and let me know what you think i am always open for new ideas.