Market Data 
Markets
Replies to post #43045 on Your Economy (No Politics) (YE1)
10/10/09 4:34 AM
Company Name Symbol Date Time Estimate YrAgo
American River Bankshar AMRB 10/12 D 0.05 0.33
Amr Corp AMR 10/12 D -0.82 -1.39
Arrow Finl Corp AROW 10/12 D 0.46 0.46
Associated Banc Corp ASBC 10/12 D -0.07 0.30
Axcan Pharma Inc AXCA 10/12 D n/a n/a
B&h Ocean Carriers Ltd BHO 10/12 D n/a 1.61
Banco Latinoamericano D BLX 10/12 D 0.42 0.38
Bank Mutual Corp New BKMU 10/12 D 0.08 0.03
Bassett Furniture Inds BSET 10/12 D n/a -0.23
Biomerica Inc BMRA 10/12 D n/a 0.02
Brookline Bancorp Inc D BRKL 10/12 D 0.08 0.03
Burlington Coat Factory **BCF 10/12 D n/a n/a
Cca Inds Inc CAW 10/12 D n/a 0.16
Cemex Sab De Cv CX 10/12 D 0.16 0.25
Centennial Communctns C CYCL 10/12 D 0.17 0.07
Central Fed Corp CFBK 10/12 D n/a 0.07
Century Bancorp Inc CNBKA 10/12 D 0.39 0.46
Comm Bancorp Inc CCBP 10/12 D n/a 0.84
Cornerstone Bancshares CSBQ 10/12 D n/a 0.14
Cvb Finl Corp CVBF 10/12 D 0.11 0.21
Cytogenix Inc CYGXE 10/12 D n/a n/a
Dcb Financial Corp DCBF 10/12 D n/a -0.06
Diamondrock Hospitality DRH 10/12 D 0.15 0.34
Easylink Svcs Corp ESIC 10/12 D 0.14 0.19
Enzo Biochem Inc ENZ 10/12 D -0.08 -0.07
Exponent Inc EXPO 10/12 D 0.37 0.38
Fairchild Semiconductor FCS 10/12 D 0.07 0.27
Fastenal Co FAST 10/12 B 0.33 0.52
First Financial Northwe FFNW 10/12 D n/a 0.04
First M & F Corp FMFC 10/12 D -0.30 0.24
First South Bancorp Inc FSBK 10/12 D n/a 0.21
Forgent Networks Inc ASUR 10/12 D n/a -0.28
Fronteer Dev Group Inc FRG 10/12 D n/a 0.06
Griffin Ld & Nurseries GRIF 10/12 D n/a -0.25
Harleysville Natl Corp HNBC 10/12 D 0.11 0.21
Healthcare Svcs Grp Inc HCSG 10/12 D 0.19 0.13
Heart Tronics Inc SGN 10/12 D n/a n/a
Heritage Oaks Bancorp HEOP 10/12 D 0.05 0.07
Hi Shear Technology Cor HSR 10/12 D n/a 0.17
Hni Corp HNI 10/12 D 0.26 0.46
Hudson City Bancorp HCBK 10/12 D 0.26 0.25
Hunt J B Trans Svcs Inc JBHT 10/12 D 0.28 0.47
Idm Pharma Inc IDMI 10/12 D n/a -0.02
Implant Sciences Corp IMSCE 10/12 D n/a -0.20
Indiana Community Banco INCB 10/12 D 0.03 0.54
Intervest Bancshares Co IBCA 10/12 D 0.06 0.32
Joes Jeans Inc JOEZ 10/12 D 0.02 0.04
Kvh Inds Inc KVHI 10/12 D -0.02 -0.06
Lazare Kaplan Intl Inc LKI 10/12 D -0.06 0.10
Marshall & Ilsley Corp MV 10/12 D -0.39 0.32
Mgic Invt Corp Wis MTG 10/12 D -1.62 -1.06
Mid Penn Bancorp Inc MPB 10/12 D 0.31 0.32
National Bankshares Inc NKSH 10/12 D 0.51 0.52
Oil Dri Corp Amer ODC 10/12 A 0.31 0.34
Orbital Sciences Corp ORB 10/12 D 0.10 0.22
Pacwest Bancorp Del FCBP 10/12 D 0.03 0.35
Peoples Finl Corp Miss PFBX 10/12 D 0.18 -0.16
Popular Inc BPOP 10/12 D -0.30 -2.42
Protalex Inc PRTX 10/12 D n/a n/a
Pure Bioscience PURE 10/12 D n/a -0.05
Republic Bancorp Ky RBCAA 10/12 D 0.33 0.22
Schwab Charles Corp New SCHW 10/12 D 0.18 0.26
Skyline Corp SKY 10/12 D -0.22 -0.49
Soapstone Networks Inc SOAP 10/12 D n/a -0.39
Sovereign Bancorp Inc SOV-C 10/12 D n/a -1.48
Student Ln Corp STU 10/12 D n/a 0.22
Sunpower Corp SPWRA 10/12 D 0.39 0.60
Synalloy Cp Del SYNL 10/12 D 0.09 0.20
Tel Instr Electrs Corp TIK 10/12 D n/a n/a
Usa Truck Inc USAK 10/12 D -0.09 0.25
Valley Natl Bancorp VLY 10/12 D 0.19 0.03
Vasogen Inc VSGN 10/12 D 0.00 -0.12
Verso Paper Corp VRS 10/12 D -0.83 0.36
Watsco Inc WSO 10/12 D 0.71 0.84
Weis Mkts Inc WMK 10/12 D 0.48 0.30
Winmark Corp WINA 10/12 D 0.27 0.24
Ameriserv Finl Inc ASRV 10/13 D -0.04 0.05
Bank Of The Ozarks Inc OZRK 10/13 D 0.48 0.53
Csx Corp CSX 10/13 A 0.71 0.94
Danka Business Sys Plc DANKE 10/13 D n/a n/a
Dominos Pizza Inc DPZ 10/13 B 0.15 0.13
Exfo Electro Optical En EXFO 10/13 A -0.05 0.07
Global Entmt Corp GNTP 10/13 D n/a -0.02
Intel Corp INTC 10/13 A 0.27 0.35
Johnson & Johnson JNJ 10/13 D 1.13 1.17
Kmg Chemicals Inc KMGB 10/13 B 0.34 0.05
Linear Technology Corp LLTC 10/13 D 0.24 0.48
Mellanox Technologies L MLNX 10/13 D 0.16 0.28
Osi Systems Inc OSIS 10/13 A 0.07 0.04
Pacific State Bancorp C PSBC 10/13 D -0.34 -0.33
Phi Group Inc PHIE 10/13 D n/a 0.01
Sun-Times Media Group I SVN 10/13 D n/a -0.44
Volt Information Scienc VOL 10/13 B 0.11 0.18
Abbott Labs ABT 10/14 B 0.90 0.79
Acergy S A ACGY 10/14 B 0.12 0.58
Adtran Inc ADTN 10/14 B 0.32 0.35
Aptargroup Inc ATR 10/14 A 0.47 0.57
Asml Holding N V ASMLD 10/14 B -0.02 0.26
Audiovox Corp VOXX 10/14 D 0.02 -0.10
Commerce Bancshares Inc CBSH 10/14 D 0.51 0.62
Crown Holdings Inc CCK 10/14 A 0.79 0.71
Datalink Corp DTLK 10/14 A 0.03 0.11
Grainger W W Inc GWW 10/14 B 1.34 1.79
Hdfc Bank Ltd HDB 10/14 B n/a 0.84
Host Hotels & Resorts I HST 10/14 B 0.08 0.31
Jpmorgan Chase & Co JPM 10/14 B 0.48 0.11
Landstar Sys Inc LSTR 10/14 A 0.38 0.62
Lufkin Inds Inc LUFK 10/14 B 0.20 1.66
Medtox Scientific Inc MTOX 10/14 D 0.08 0.19
Spartan Stores Inc SPTN 10/14 A 0.49 0.55
Stanley Furniture Inc STLY 10/14 A -0.27 -0.07
Synergetics Usa Inc SURG 10/14 A n/a 0.05
Wd-40 Co WDFC 10/14 A 0.38 0.28
Westamerica Bancorporat WABC 10/14 D 0.78 0.78
Xilinx Inc XLNX 10/14 D 0.22 0.38
Zep Inc ZEP. 10/14 A 0.30 0.37
Advanced Micro Devices AMD 10/15 A -0.42 0.13
Alliance Financial Corp ALNC 10/15 A 0.46 0.65
Amphenol Corp New APH 10/15 D 0.43 0.63
Baxter Intl Inc BAX 10/15 D 0.97 0.88
Biogen Idec Inc BIIB 10/15 D 1.04 0.98
Biomedical Tech S Hldgs BMTL 10/15 D n/a n/a
Breeze Eastern Corp BZC 10/15 D n/a 0.02
Capital Gold Corp CGLD 10/15 D n/a 0.00
Capitol Bancorp Ltd CBC 10/15 D -0.58 -1.90
Ceva Inc CEVA 10/15 B 0.07 0.09
Chase Corp CCF 10/15 A 0.21 0.44
Citigroup Inc C 10/15 B -0.21 -0.60
Co Don Ag Teltow German CNW.F 10/15 D n/a n/a
Cubist Pharmaceuticals CBST 10/15 A 0.34 0.44
Cypress Semiconductor C CY 10/15 B 0.06 0.30
Cytec Inds Inc CYT 10/15 A 0.30 1.06
Fidelity Southern Corp LION 10/15 D -0.24 -0.52
Goldman Sachs Group Inc GS 10/15 B 4.12 1.81
Google Inc GOOG 10/15 D 5.36 4.92
Harley Davidson Inc HOG 10/15 B 0.21 0.71
Home Bancshares Inc HOMB 10/15 B 0.29 0.32
Huaneng Pwr Intl Inc HNP 10/15 B n/a n/a
International Business IBM 10/15 D 2.38 2.05
Knoll Inc KNL 10/15 B 0.12 0.52
Korea Electric Pwr KEP 10/15 A n/a n/a
Mcclatchy Co MNI 10/15 D 0.21 0.13
Mission West Pptys Inc MSW 10/15 D 0.13 0.13
Navisite Inc NAVI 10/15 D -0.09 -0.04
Nokia Corp NOK 10/15 B 0.18 0.50
Novagold Res Inc NG 10/15 D n/a -0.16
Peoples United Financia PBCTD 10/15 A 0.08 0.14
Polaris Inds Inc PII 10/15 D 0.84 1.13
Polycom Inc PLCM 10/15 D 0.31 0.37
Ppg Inds Inc PPG 10/15 B 0.88 1.37
Safeway Inc SWY 10/15 D 0.30 0.46
Simmons 1st Natl Corp SFNC 10/15 B 0.47 0.46
Southpeak Interactive C SOPK 10/15 D n/a n/a
Southwest Airls Co LUV 10/15 D -0.05 0.09
Spartan Mtrs Inc SPAR 10/15 D 0.07 0.45
Suffolk Bancorp SUBK 10/15 B n/a 0.62
Tempur Pedic Intl Inc TPX 10/15 A 0.26 0.32
Ultratech Inc UTEK 10/15 B -0.01 0.14
Umpqua Hldgs Corp UMPQ 10/15 B 0.02 0.23
Universal Fst Prods Inc UFPI 10/15 A 0.40 0.15
Valmont Inds Inc VMI 10/15 D 1.07 1.40
Winnebago Inds Inc WGO 10/15 B -0.24 -0.44
Ames Natl Corp ATLO 10/16 D 0.29 0.00
Aries Maritime Trnsprt RAMS 10/16 D -0.15 -0.07
Bank Of America Corpora BAC 10/16 D -0.05 0.15
Bankinter S A BKNTY 10/16 B n/a n/a
First Horizon Natl Corp FHN 10/16 B -0.32 -0.55
General Electric Co GE 10/16 B 0.20 0.45
Genuine Parts Co GPC 10/16 B 0.65 0.81
Gulf Fin Hse B S C GFH.L 10/16 B n/a n/a
Hagstroemer & Qviberg A HQ.ST 10/16 B n/a n/a
Halliburton Co HAL 10/16 D 0.26 0.76
Immunocellular Therapeu IMUC 10/16 A n/a n/a
Mattel Inc MAT 10/16 B 0.63 0.66
Metro Bancorp Inc Pa METR 10/16 D 0.25 0.52
Prosperity Bancshares I PRSP 10/16 B 0.61 0.33
Silicom Ltd SILC 10/16 B n/a 0.14
Smith A O AOS 10/16 B 0.68 0.75
Trueblue Inc TBI 10/16 D 0.13 0.38
United Financial Bancor UBNK 10/16 D 0.11 0.15
Werner Enterprises Inc WERN 10/16 D 0.20 0.31
AI
