Replies to post #17844 on Profunds index and sector trading (PRO)

[compadrejt]

Jim, QQQ closes on expiry:

Sep-2004 34.35 ?
Aug-2004 34.23 34
Jul-2004 36 34.67
Jun-2004 36 36.44
May-2004 35 34.99
Apr-2004 36 36.15
Mar-2004 36 34.75
Feb-2004 37 36.88
Jan-2004 35 38.66
Dec-2003 34 35.42
Nov-2003 34 35.05
Oct-2003 34 34.68
Sep-2003 32 34.58
Aug-2003 31 31.17
Jul-2003 30 31.28
Jun-2003 29 30.34
May-2003 27 28.7
Apr-2003 26 26.82
Mar-2003 25 27.17
Feb-2003 25 25.2
Jan-2003 26 25.31
Dec-2002 25 25.32
Nov-2002 24 26.44
Oct-2002 22 23.82
Sep-2002 24 21.67
Aug-2002 23 24.7
Jul-2002 25 23.99

[was Steve]

the call for 35 at expy on qqq no lookie so good today jimbo