Replies to post #40082 on Abet Chichi2 (Chichi2)

[Myself °¿°]

in a few swgtw Aug101p @.93 after hrs trade for what I hope is a Friday sell off

[Myself °¿°]

edit in 15m come on, climb to 99.10+ so I can short it


Table for: swgtw Aug101p, SWGIS Sep97c

 
          Symbol       swgtw       SWGIS 
            Type  SPY Aug 09  SPY Sep 09 
                     101 Put     97 Call 
                                         
         Bid/Ask   2.44/2.48   3.80/3.85 
       Stk Price       98.79       98.79 
           Delta     -0.9260      0.6554 
  Expires (days)           3          31 
    Implied Vol.       27.13       24.95 
     1 Day Decay     -0.0351     -0.0289 
   Intrinsic Val        2.21        1.79 
    Time Premium        0.25        2.04 
      Off-Target        0.31        0.31 
     Qty @ Price    5 @ 2.18     
            Cost     1090.00       
            1.00        1.53        4.48 
            0.90        1.63        4.41 
            0.80        1.72        4.35 
            0.70        1.81        4.28 
            0.60        1.90        4.22 
            0.50        2.00        4.15 
            0.40        2.09        4.09 
       >    0.30        2.18        4.02 
            0.20        2.27        3.96 
            0.10        2.37        3.89 
            0.00        2.46        3.83 
           -0.10        2.55        3.76 
           -0.20        2.65        3.69 
           -0.30        2.74        3.63 
           -0.40        2.83        3.56 
           -0.50        2.92        3.50 
           -0.60        3.02        3.43 
           -0.70        3.11        3.37 
           -0.80        3.20        3.30 
           -0.90        3.29        3.24 
           -1.00        3.39        3.17 
                                         
          Loaded   8/18/2009   8/18/2009 
                     7:40 AM     7:40 AM

[Myself °¿°]

short high risk high reward 5@2.17

[Myself °¿°]

spy swgtw Aug101p 5 day 15m so I can see what's missing