Market Data 
Markets
Replies to post #442 on VMC BTHB09
Stock Symbol % Move
1 HGSI 749.47%
2 ZAGG.OB 522.22%
3 WTN.TO 424.19%
4 RT 407.75%
5 DNDN 404.94%
6 UTA 393.77%
7 TXIC 371.78%
8 IECE.OB 363.81%
9 RFMD 316.39%
10 JVA 314.14%
11 CHGY.OB 312.50%
12 GCE.TO 302.04%
13 GRRF 300.67%
14 CEUA.OB 274.63%
15 PDGI 262.32%
16 SAH 257.26%
17 CCGY.OB 255.56%
18 APT 255.10%
19 EGMI.OB 252.08%
20 SMID.OB 251.67%
21 QUA.TO 247.44%
22 THC 245.65%
23 DIT 236.95%
24 GPRE 234.94%
25 FEED 214.20%
26 LPX 197.45%
27 TSL 187.41%
28 CRTP.OB 185.13%
29 BIDU 181.48%
30 CNEH.OB 173.00%
31 AAUK 170.67%
32 TGB 167.35%
33 DFR 161.29%
34 MTL 159.48%
35 CSGH.OB 159.09%
36 CS.TO 154.70%
37 RBY 149.06%
38 SORL 147.00%
39 CSIQ 143.24%
40 NXG 139.13%
41 ARSD 136.67%
42 TPI 135.48%
43 ZINC 133.12%
44 LTUS.OB 131.58%
45 WILC 131.25%
46 GLBL 131.00%
47 SHMR 130.33%
48 HOLI 128.87%
49 ROY 128.40%
50 MDVX.OB 120.67%
51 CHINA 119.33%
52 TSTC 119.14%
53 SGR.V 118.46%
54 DAAT.OB 117.19%
55 CTFO 115.81%
56 GMO 113.49%
57 PNNT 112.66%
58 AWRCF.OB 110.53%
59 WND.V 107.25%
60 SWHC 106.81%
61 FZN 106.78%
62 WGW 106.25%
63 APWR 105.10%
64 AGM 103.79%
65 RAE 103.39%
66 BEXP 102.74%
67 YOCM.PK 102.09%
68 NSU 101.30%
69 DEPO 100.00%
70 HEMA.OB 100.00%
71 YHGG.PK 100.00%
72 KPPC 97.64%
73 SMSI 97.10%
74 SIGA 96.08%
75 CAGC.OB 96.00%
76 AGT 95.65%
77 PMG.TO 95.54%
78 RMTI 94.03%
79 EDAC 93.27%
80 HRBN 92.43%
81 CHME.OB 92.13%
82 FLL 90.85%
83 SWTX.OB 90.32%
84 MDR 86.43%
85 PAR.OL 84.78%
86 IMN.TO 84.68%
87 CREE 83.76%
88 JST 83.30%
89 SVLF 80.22%
90 CBPO.OB 79.55%
91 SUTR 77.27%
92 CHNG.OB 74.14%
93 BUKS.OB 73.68%
94 POE.V 70.45%
95 NVDA 69.23%
96 SID 68.78%
97 RIC 68.18%
98 UVE 67.76%
99 FRG 67.41%
100 SDRL.OL 66.76%
101 MHH 65.93%
102 GORO.OB 64.88%
103 SLW 62.40%
104 KMGB 61.62%
105 HLX 61.48%
106 SMC 59.09%
107 UGA 58.91%
108 CNTF 58.72%
109 SDTH 58.22%
110 TESS 57.25%
111 SLP 56.34%
112 MS 56.30%
113 PHC 56.19%
114 CDE 56.15%
115 RIMM 53.27%
116 ORS 53.19%
117 EXK 52.31%
118 DXO 52.30%
119 ABAT 49.82%
120 GERN 49.80%
121 UUU 49.25%
122 GLW 48.32%
123 JOEZ 47.89%
124 LRR.TO 47.54%
125 PLUS 46.88%
126 ITEX.OB 46.81%
127 TATTF 45.71%
128 CPSS 45.61%
129 AEO 45.01%
130 ASPN.OB 44.62%
131 MVCO 43.49%
132 DBB 43.44%
133 TRT 43.28%
134 AEZ 43.00%
135 CGLD.OB 42.92%
136 ATPG 42.88%
137 BTUI 42.70%
138 AFOP 42.67%
139 TSCO 42.24%
140 DO 41.89%
141 CHK 41.85%
142 HURC 41.19%
143 IAE 41.00%
144 SWC 40.29%
145 IBM 39.99%
146 HXL 39.97%
147 CSR 39.82%
148 RIG 38.64%
149 AIRT 37.41%
150 ATVI 37.04%
151 GEOI 34.39%
152 MDF 34.36%
153 KEQU 34.16%
154 ATRO 34.03%
155 BAC 33.87%
156 XRM 33.33%
157 COVR.OB 33.33%
158 INTC 32.65%
159 GTE 32.39%
160 DROOY 31.53%
161 IPAS 31.50%
162 MFRI 30.69%
163 GG 30.29%
164 SURG 28.70%
165 TGE 28.62%
166 AUY 28.17%
167 IPSU 27.74%
168 TGA 26.29%
169 X 25.72%
170 HL 25.49%
171 SGMA 24.53%
172 OFI 24.37%
173 AYSI.OB 23.10%
174 QEPC 22.95%
175 USL 22.80%
176 IPI 22.53%
177 GLDC 22.31%
178 FLY 22.21%
179 HOS 21.97%
180 FAN 21.86%
181 TBT 20.63%
182 HA 19.97%
183 DGP 19.32%
184 PZZI 19.23%
185 DNN 18.84%
186 CEF 16.94%
187 CHL 16.93%
188 PCAR 16.79%
189 NM 16.18%
190 PSP.V 16.13%
191 WY 16.07%
192 COSN.PK 16.00%
193 SATC 15.15%
194 GNK 14.91%
195 UHN 14.83%
196 YHOO 14.55%
197 TPCS.OB 14.47%
198 NOEC 13.16%
199 KED 13.13%
200 RJI 13.04%
201 VGZ 12.88%
202 SONS 12.05%
203 USO 11.31%
204 WEL 11.02%
205 GLD 10.82%
206 AEM 10.57%
207 STV 10.46%
208 KSW 8.72%
209 DYSL.OB 8.70%
210 ISNS 8.67%
211 ARD 8.57%
212 MRK 7.83%
213 RAIL 7.54%
214 KGC 7.09%
215 NUE 7.02%
216 AOB 6.92%
217 ROP 6.82%
218 HE.TO 6.80%
219 CAT 6.48%
220 EMGS.OL 6.44%
221 DBC 6.03%
222 FREE 5.88%
223 NTWK 5.88%
224 FMCN 4.68%
225 CPBY 4.44%
226 CDII 4.37%
227 UYG 4.24%
228 QXM 4.17%
229 PTG 2.61%
230 Q 2.40%
231 COBR 2.30%
232 CSKI 2.18%
233 SPAR 1.84%
234 TOO 1.76%
235 JNJ 1.74%
236 TSYS 1.30%
237 KFT 1.15%
238 SSRI 1.11%
239 ETFC 0.75%
240 CNH 0.44%
241 WMT 0.41%
242 STEM 0.00%
243 CPST -0.61%
244 ASTE -1.58%
245 FR.TO -2.15%
246 PROD.OL -2.55%
247 DE -3.17%
248 DIG -3.32%
249 VZ -3.36%
250 OME -4.29%
251 T -4.61%
252 DGLY -5.14%
253 UFPT -6.11%
254 AMED -7.21%
255 MCD -7.99%
256 KBX -8.61%
257 ABMC -9.09%
258 ADAM -9.14%
259 DSX -9.39%
260 CDY -10.26%
261 TK -10.77%
262 CMED -11.13%
263 ALIF.OB -11.58%
264 USU -12.04%
265 DPDW.OB -12.07%
266 GE -13.00%
267 GENC -13.18%
268 LMIA -14.93%
269 RELL -15.20%
270 EXM -15.82%
271 MTW -15.89%
272 AEY -16.20%
273 ALJJ.PK -16.67%
274 REPR.OB -16.67%
275 DFNS.OB -17.01%
276 QCOR -17.07%
277 BPZ -17.62%
278 PTSC.OB -17.81%
279 VSR -18.32%
280 SNCI -18.56%
281 SGTI.OB -18.62%
282 LZR -19.59%
283 TRID -19.91%
284 MCZ -20.49%
285 RF -21.34%
286 ZYXI.OB -22.23%
287 CHCG.OB -22.33%
288 UPG -22.41%
289 FRPT -23.38%
290 FRO -23.41%
291 KHD -24.28%
292 AIG -24.78%
293 TCHC -24.90%
294 RAME -26.92%
295 SNEN -27.71%
296 ABK -28.38%
297 TGC -28.57%
298 MMR -29.13%
299 ADL -29.20%
300 CXPO.OB -30.23%
301 EGLE -30.69%
302 FPP -33.67%
303 NWD -36.00%
304 MAG -36.33%
305 SDS -36.97%
306 ESLR -37.50%
307 QTWW -39.59%
308 C -40.15%
309 SBGI -41.00%
310 KAZ -41.10%
311 SUWN.OB -44.00%
312 UNG -45.34%
313 TMR -45.45%
314 ICOG -46.67%
315 IDIX -49.49%
316 MZZ -49.73%
317 TBYH.OB -51.22%
318 QID -52.09%
319 STVI.OB -57.45%
320 FTK -58.15%
321 AEHR -59.82%
322 DRYS -62.00%
323 APPY -62.15%
324 FAS -64.03%
325 DAC -65.35%
326 SSG -65.68%
327 IDAR.PK -66.67%
328 CORS -67.67%
329 SRS -78.96%
330 STMF.PK -88.62%
331 TXCO -90.17%
332 RPRX -91.25%
333 IBIN.OB -96.50%
AI
