Market Data 
Markets
Replies to post #41005 on Your Economy (No Politics) (YE1)
08/01/09 11:29 AM
08/08/09 6:36 AM
Company Name Symbol Date Time Estimate YrAgo
4 Kids Entmt Inc KDE 8/10 B n/a -0.42
Avi Biopharma Inc AVII 8/10 B -0.02 -0.02
Boots & Coots/intl WellWEL 8/10 B 0.03 0.08
Bpz Energy Inc BPZ 8/10 B -0.04 -0.06
Care Investment Trust ICRE 8/10 B 0.12 0.13
Carrizo Oil & Co Inc CRZO 8/10 B 0.27 0.62
China Architectural EngCAEI 8/10 B 0.09 0.14
China Fire & Sec Group CFSG 8/10 B 0.23 0.24
Chindex International ICHDX 8/10 B 0.07 0.05
Compass Diversified Tr CODI 8/10 B 0.15 0.44
Crawford & Co CRDB 8/10 B 0.11 0.16
Dynegy Inc Del DYN 8/10 B -0.04 0.00
Enerplus Res Fd ERF 8/10 B 0.01 0.67
Entech Solar Inc ENSL 8/10 B n/a -0.12
Enterprise Gp Hldgs L PEPE 8/10 B 0.37 0.40
General Stl Hldgs GSI 8/10 B 0.04 0.13
Geomet Inc Del GMET 8/10 B -0.01 0.14
Gigamedia Ltd GIGM 8/10 B 0.09 0.19
Global Ship Lease Inc NMAQ 8/10 B n/a 0.21
Gran Tierra Energy Inc GTRE 8/10 B 0.03 0.07
Gtx Inc Del GTXI 8/10 B -0.36 -0.37
Holly Corp HOC 8/10 B 0.27 0.23
I-Flow Corp IFLO 8/10 B 0.03 0.03
Maguire Pptys Inc MPG 8/10 B 0.05 -1.18
Maiden Holdings Ltd MHLD 8/10 B 0.26 0.23
Molecular Insight PharmMIPI 8/10 B -0.59 -0.84
Northgate Minerals CorpNXG 8/10 B 0.04 0.00
Partner Communications PTNR 8/10 B 0.49 0.47
Perfect World Co Ltd PWRD 8/10 B 0.64 0.40
Petroleum Dev Corp PETDE 8/10 B -0.04 1.39
Plc Sys Inc PLCSF 8/10 B n/a -0.02
Regency Energy PartnersRGNC 8/10 B 0.08 0.12
Sanders Morris Harris GSMHG 8/10 B 0.08 0.23
Scripps E W Co Ohio SSP 8/10 B -0.11 0.94
Sterling Construction CSTRL 8/10 B 0.35 0.37
Transmontaigne PartnersTLP 8/10 B 0.42 0.57
Uranium Res Inc URRE 8/10 B n/a -0.06
Vanda Pharmaceuticals IVNDA 8/10 B -0.41 -0.51
Virgin Mobile Usa Inc VM 8/10 B 0.17 0.07
Zhongpin Inc HOGS 8/10 B 0.33 0.29
A C Moore Arts & CraftsACMR 8/10 D -0.23 -0.21
Aaon Inc AAON 8/10 D 0.42 0.43
Abigail Adams Natl BancAANB 8/10 D n/a 0.02
Access To Money Inc AEMI 8/10 D n/a -0.18
Achillion PharmaceuticaACHN 8/10 D -0.25 -0.43
Adams Res & Energy Inc AE 8/10 D 0.90 1.15
Adstar Inc ADSTE 8/10 D n/a -0.03
Advanta Corp ADVNA 8/10 D n/a n/a
Aftersoft Group Inc ASFG 8/10 D n/a n/a
Allied Cap Corp New ALD 8/10 D 0.13 0.37
American Apparel Inc EDA 8/10 D 0.03 0.10
American Independence CAMIC 8/10 D 0.16 0.09
American Intl IndustrieAMINE 8/10 D n/a 0.02
Ameritrans Cap Corp AMTC 8/10 D n/a -0.12
Anesiva Inc Com ANSV 8/10 D -0.05 -0.54
Applied Neurosolutions APNS 8/10 D n/a 0.00
Arbios Sys Inc ABOSQ 8/10 D n/a n/a
Arc Wireless Solutions ARCW 8/10 D n/a -0.07
Artesian Resources CorpARTNA 8/10 D 0.21 0.21
Astea Intl Inc ATEA 8/10 D n/a -0.60
Autoinfo Inc AUTO 8/10 D n/a 0.02
Avalon Hldgs Corp AWX 8/10 D n/a 0.07
Axesstel Inc AXST 8/10 D n/a 0.05
Bioanalytical Sys Inc BASI 8/10 D n/a -0.05
Biocoral Inc BCRA 8/10 D n/a n/a
Biodelivery Sciences InBDSI 8/10 D -0.24 -0.13
Biolargo Inc BLGO 8/10 D n/a n/a
Bionovo Inc BNVI 8/10 D -0.05 -0.06
Blue Dolphin Energy Co BDCO 8/10 D n/a -0.02
Bovie Medical Corp BVX 8/10 D 0.02 0.08
Breitburn Energy PartneBBEP 8/10 D 0.10 0.51
Bronco Drilling Co Inc BRNC 8/10 D -0.25 0.21
California Coastal CmntCALC 8/10 D 0.06 -0.28
Canyon Bancorp CYBA 8/10 D -0.42 0.02
Cardiac Science Corp CSCX 8/10 D -0.05 0.10
Cardima Inc CADM 8/10 D n/a n/a
Century Casinos Inc CNTY 8/10 D -0.01 0.04
Certicom Corp CIC 8/10 D n/a n/a
Chicago Rivet & Mach CoCVR 8/10 D n/a -0.02
China Clean Energy Inc CCGY 8/10 D n/a 0.02
China Medicine CorporatCHME 8/10 D n/a 0.16
China Ritar Power Corp CRTP 8/10 D 0.08 0.09
Citizens Bankshares CorCZBS 8/10 D n/a -0.08
Citizens First Bancorp CTZN 8/10 D -0.31 0.53
Ckx Inc CKXE 8/10 D 0.16 0.12
Clearfield Inc CLFD 8/10 D n/a 0.02
Coastal Banking Co Inc CBCO 8/10 D n/a -0.23
Combinatorx Inc CRXX 8/10 D -0.17 -0.51
Comdisco Hldg Co Inc CDCOE 8/10 D n/a -0.25
Commonwealth BiotechnolCBTE 8/10 D n/a -0.15
Communications Sys Inc JCS 8/10 D n/a 0.26
Community Central Bank CCBD 8/10 D n/a 0.07
Communitysouth BancsharCBSO 8/10 D n/a -0.30
Companhia Siderurgica NSID 8/10 D 0.55 0.78
Composite Technology CoCPTC 8/10 D -0.01 -0.06
Compucredit Hldgs Corp CCRT 8/10 D -2.00 -2.11
Comstock Homebuilding CCHCI 8/10 D n/a -1.00
Congoleum Corp New CGM 8/10 D n/a n/a
Consolidated Water Co ICWCO 8/10 D 0.17 0.14
Copernic Inc CNIC 8/10 D n/a -0.04
Corcept Therapeutics InCORT 8/10 D -0.11 -0.09
Cortex Pharmaceuticals COR 8/10 D -0.06 -0.08
Corus Bankshares Inc CORS 8/10 D -2.40 -0.30
Cougar Biotechnology InCGRB 8/10 D -1.07 -0.76
Crosstex Energy Inc XTXI 8/10 D -0.11 0.37
Crystal Riv Cap Inc CYRV 8/10 D n/a -3.04
Cypress Biosciences IncCYPB 8/10 D -0.25 -0.11
Cytori Therapeutics IncCYTX 8/10 D -0.15 -0.33
Cytrx Corp CYTR 8/10 D -0.04 -0.06
Dac Technologies Grp InDAAT 8/10 D n/a 0.00
Danka Business Sys Plc DANKE 8/10 D n/a n/a
Dcb Financial Corp DCBF 8/10 D n/a 0.33
Deltathree Inc DDDC 8/10 D n/a -0.10
Dgse Companies Inc DGC 8/10 D n/a 0.05
Dish Network Corp DISH 8/10 D 0.67 0.73
Document Sec Sys Inc DMC 8/10 D -0.06 -0.09
Dor Biopharma Inc DORB 8/10 D n/a -0.01
Echo Therapeutics Inc ECTE 8/10 D n/a -0.12
Echostar Corp SATS 8/10 D -0.01 0.53
Empire Resorts Inc NYNY 8/10 D -0.06 -0.08
En Pointe Technologies ENPT 8/10 D n/a 0.06
Energy Transfer Equity ETE 8/10 D 0.44 0.54
Entorian Technologies IENTN 8/10 D n/a -0.09
Epix Pharmaceuticals InEPIXD 8/10 D 1.18 -0.06
Espey Mfg & Electrs CorESP 8/10 D n/a 0.45
Ezenia Inc EZEN 8/10 D n/a -0.06
Fieldpoint Petroleum CoFPP 8/10 D n/a 0.07
First Cmnty Bk Corp AmeFCFL 8/10 D n/a 0.04
First Ctzns Banc Corp FCZA 8/10 D 0.08 0.01
First Fed Bancshares ArFFBH 8/10 D n/a 0.21
First Rep Pfd Cap Corp FRCCO 8/10 D n/a n/a
First Utd Corp FUNC 8/10 D 0.36 0.68
First W Va Bancorp Inc FWV 8/10 D n/a 0.32
Flotek Inds Inc Del FTK 8/10 D -0.08 0.26
Fortunet Inc FNET 8/10 D n/a 0.08
Fronteer Dev Group Inc FRG 8/10 D n/a -0.02
Gainsco Inc GAN 8/10 D 0.06 0.20
Gateway Energy Corp GNRG 8/10 D n/a 0.01
Gencor Inds Inc GENC 8/10 D n/a n/a
General Amern Invs Inc GAM 8/10 D n/a 0.10
Gentek Inc GETI 8/10 D n/a 0.76
Geopetro Resources Co GPR 8/10 D n/a 0.02
Gevity Hr Inc GVHR 8/10 D 0.07 0.08
Global Entmt Corp GNTP 8/10 D n/a -0.31
Goldleaf Financial SoluGFSID 8/10 D -0.02 0.02
Guaranty Finl Group IncGFG 8/10 D n/a n/a
Hallmark Finl Svcs Inc HALL 8/10 D 0.30 0.34
Hallwood Group Inc HWG 8/10 D n/a -0.87
Harvest Energy Tr HTE 8/10 D n/a -1.06
Hauppauge Digital Inc HAUP 8/10 D n/a -0.11
Hearst-Argyle TelevisioHTV 8/10 D 0.02 0.15
Helios & Matheson NorthHMNA 8/10 D n/a -0.23
Heska Corp HSKA 8/10 D n/a 0.01
Highbury Financial Inc HBRF 8/10 D n/a 0.10
Hirsch Intl Corp HRSH 8/10 D -0.14 -0.11
Hyperdynamics Corp HDY 8/10 D -0.03 n/a
Igi Inc IG 8/10 D n/a -0.05
Imperial Cap Bancorp InIMP 8/10 D n/a 0.43
Income Opportunity RltyIOT 8/10 D n/a -0.08
Infosmart Group Inc IFSGE 8/10 D n/a -0.01
International Stem CellISCO 8/10 D n/a n/a
Intersections Inc INTX 8/10 D n/a 0.25
Inuvo Inc INUV 8/10 D n/a -0.13
Ir Biosciences Hldgs InIRBS 8/10 D n/a -0.01
Isramco Inc ISRL 8/10 D n/a -11.84
Ivanhoe Energy Inc IVAN 8/10 D n/a -0.09
Ivanhoe Mines Ltd IVN 8/10 D n/a 0.29
K Fed Bancorp KFED 8/10 D 0.10 0.09
Kit Digital Inc KDGL 8/10 D -0.08 -1.40
Kohlberg Capital Corp KCAP 8/10 D 0.31 0.38
Lattice Inc LTTC 8/10 D n/a 0.03
Law Enforcement Assocs LAWE 8/10 D n/a -0.01
Lifeway Foods Inc LWAY 8/10 D 0.07 0.05
Limco Piedmont Inc LIMC 8/10 D 0.07 0.05
Loral Space & CommunicaLORL 8/10 D -0.28 2.16
Lsb Finl Corp LSBI 8/10 D n/a 0.33
Mace Sec Intl Inc MACE 8/10 D n/a -0.24
Maine & Maritimes Corp MAM 8/10 D n/a -0.03
Mdi Inc MDII 8/10 D n/a -0.03
Medallion Finl Corp TAXI 8/10 D 0.16 0.25
Medialink Worldwide IncMDLK 8/10 D n/a -1.25
Medis Technologies Ltd MDTL 8/10 D -0.24 -0.44
Mercantile Bancorp Inc MBR 8/10 D -0.10 0.15
Mesa Air Group Inc MESA 8/10 D n/a -0.09
Mesa Labs Inc MLAB 8/10 D n/a 0.31
Mgt Capital Invts Inc MSHT 8/10 D n/a n/a
Mobilepro Corp MOBL 8/10 D n/a n/a
Monogram Biosciences InMGRMD 8/10 D -0.19 -0.24
National Coal Corp NCOC 8/10 D -0.11 -0.33
National Invt Managers NIVM 8/10 D n/a 0.01
Nationshealth Inc NHRXE 8/10 D n/a -0.07
Nautilus Inc NLS 8/10 D -0.20 -0.16
Neomagic Corp NMGCD 8/10 D n/a 0.39
Neuralstem Inc CUR 8/10 D n/a -0.09
Neurogen Corp NRGN 8/10 D -0.12 -0.28
Nevsun Res Ltd NSU 8/10 D 0.00 0.02
Nexmed Inc NEXM 8/10 D n/a -0.02
North Cent Bancshares IFFFD 8/10 D n/a -0.71
Nymox Pharmaceutical CoNYMX 8/10 D n/a -0.04
Ohio Legacy Corp OLCB 8/10 D n/a -0.04
Old Second Bancorp Inc OSBC 8/10 D -0.05 0.53
Opexa Therapeutics Inc OPXA 8/10 D n/a -0.36
Opko Health Inc OPK 8/10 D n/a -0.06
Orbit / Fr Inc ORFR 8/10 D n/a -0.18
Orsus Xelent TechnologiORXT 8/10 D n/a n/a
Osi Restaurant PartnersOSI 8/10 D n/a n/a
Pacific Ethanol Inc PEIX 8/10 D -0.26 -0.23
Pacific State Bancorp CPSBC 8/10 D -0.29 0.15
Paradigm Hldgs Wyo PDHO 8/10 D n/a -0.01
Pfsweb Inc PFSWD 8/10 D n/a n/a
Pinnacle Bancshares IncPCLB 8/10 D n/a 0.22
Pittsburgh & W Va Rr PW 8/10 D n/a 0.12
Pomeroy It Solutions InPMRYE 8/10 D n/a 0.12
Premierwest Bancorp PRWT 8/10 D -0.10 0.03
Presidential Rlty Corp PDLA 8/10 D n/a n/a
Pressure Biosciences InPBIO 8/10 D -0.34 -0.72
Priceline Com Inc PCLN 8/10 D 1.75 1.55
Proxim Wireless Corp PRXM 8/10 D n/a -0.06
Purple Communications IPRPL 8/10 D n/a -0.11
Qiagen N V QGEN 8/10 D 0.21 0.19
Qsgi Inc QSGI 8/10 D n/a 0.00
Quicksilver Gas Svcs LpKGS 8/10 D 0.27 0.23
Quicksilver Resources IKWK 8/10 D 0.18 0.35
Quinenco S A LQ 8/10 D n/a n/a
Readers Digest Assn IncRDA 8/10 D n/a n/a
Ready Mix Inc RMX 8/10 D n/a -0.12
Regen Biologics Inc NewRGBO 8/10 D n/a n/a
Regenerx BiopharmaceutiRGN 8/10 D -0.04 -0.06
Remote Dynamics Inc RMTD 8/10 D n/a 0.00
Repros Therapeutics IncRPRX 8/10 D -0.46 -0.48
Republic First Bancorp FRBK 8/10 D -0.28 0.11
Research Frontiers Inc REFR 8/10 D -0.07 -0.06
Retractable TechnologieRVP 8/10 D -0.07 -0.05
S L Inds Inc SLI 8/10 D 0.05 0.34
San Juan Basin Rty Tr SJT 8/10 D 0.04 0.75
Sapiens Intl Corp N V SPNS 8/10 D n/a -0.02
Savient PharmaceuticalsSVNTE 8/10 D -0.40 -0.45
Scm Microsystems Inc SCMM 8/10 D n/a -0.13
Senetek Plc SNTKY 8/10 D n/a n/a
Ses Solar Inc SESI 8/10 D n/a n/a
Si Intl Inc SINT 8/10 D 0.32 0.39
Siebert Finl Corp SIEB 8/10 D n/a 0.03
Sirius Xm Radio Inc SIRIZ 8/10 D n/a -0.38
Sky Petroleum Inc SKPIE 8/10 D n/a 0.03
Ss&c Technologies Inc SSNC 8/10 D n/a n/a
Star Bulk Carriers CorpSEA 8/10 D 0.01 0.26
Steak N Shake Co SNS 8/10 D 0.06 -0.04
Stealthgas Inc GASS 8/10 D 0.28 0.35
Stewart W P & Co Ltd WPSLF 8/10 D n/a -0.14
Stifel Finl Corp SF 8/10 D 0.46 0.60
Stonemor Partners L P STON 8/10 D 0.09 0.18
Sunair Services Corp SNR 8/10 D n/a -0.02
Sun-Times Media Group ISVN 8/10 D n/a -0.44
Symbollon PharmaceuticaSYMBA 8/10 D n/a -0.04
Synthemed Inc SYMD 8/10 D n/a n/a
Syntroleum Corp SYNM 8/10 D -0.02 -0.03
Sysco Corp SYY 8/10 D 0.49 0.55
Tarrant Apparel Group TAGS 8/10 D n/a -0.16
Teamstaff Inc TSTFD 8/10 D n/a 0.12
Telefonica De ArgentinaTAR 8/10 D n/a n/a
Telestone Technologies TSTC 8/10 D n/a 0.17
Telkonet Inc TKO 8/10 D -0.07 -0.05
Terrestar Corp TSTR 8/10 D n/a -0.75
Thorium Power Ltd THPW 8/10 D n/a 0.00
Tofutti Brands Inc TOF 8/10 D n/a 0.02
Torreypines TherapeuticTPTX 8/10 D n/a -0.47
Track Data Corp TRACD 8/10 D n/a 0.28
Transcontinental Rlty ITCI 8/10 D n/a -1.47
Trimeris Inc TRMS 8/10 D 0.04 0.03
Trustco Bk Corp N Y TRST 8/10 D 0.08 0.11
Tween Brands Inc TWB 8/10 D -0.01 0.07
Uci Med Affiliates Inc UCIAE 8/10 D n/a -0.09
Universal Ins Hldgs IncUVE 8/10 D n/a 0.28
Us Gold Corporation UXG 8/10 D n/a n/a
Us Oncology Inc USON 8/10 D n/a n/a
Valley Finl Corp Va VYFC 8/10 D 0.09 0.15
Valuevision Media Inc VVTV 8/10 D -0.27 -0.15
Vector Group Ltd VGR 8/10 D n/a 0.24
Veramark Technologies IVERA 8/10 D n/a -0.03
Via Pharmaceuticals IncVIAP 8/10 D n/a -0.27
Virnetx Holding Corp VHC 8/10 D n/a -0.09
Vista Gold Corp VGZ 8/10 D n/a -0.06
Warwick Valley Tel Co WWVY 8/10 D 0.27 0.30
Wesco Finl Corp WSC 8/10 D n/a 3.03
Westmoreland Coal Co WLB 8/10 D n/a -1.92
Westwood One Inc WWON 8/10 D n/a 0.07
Widepoint Corp WYY 8/10 D n/a -0.01
Willis Lease Finance CoWLFC 8/10 D 0.61 0.64
Wireless Telecom Group WTT 8/10 D -0.01 -0.04
World Heart Corp WHRTD 8/10 D n/a -0.26
Yadkin Valley FinancialYAVY 8/10 D 0.07 0.19
Zanett Inc ZANE 8/10 D -0.03 0.00
Zapata Corp ZAP 8/10 D -0.01 0.00
Ziopharm Oncology Inc ZIOP 8/10 D -0.13 -0.31
Addvantage TechnologiesAEY 8/11 B n/a 0.06
Aeterna Zentaris Inc AEZS 8/11 B -0.23 -0.39
Aramark Corp RMK 8/11 B n/a n/a
Asat Hldgs Ltd ASTTY 8/11 B n/a -0.13
Bluephoenix Solutions LBPHX 8/11 B 0.24 0.16
Broadridge Finl SolutioBR 8/11 B 0.79 0.69
Cornerstone TherapeuticCRTXD 8/11 B 0.33 -1.26
Cpi Aerostructures Inc CVU 8/11 B 0.11 0.06
Decode Genetics Inc DCGN 8/11 B n/a -0.30
Dusa Pharmaceuticals InDUSA 8/11 B -0.06 -0.03
Emisphere Technologies EMIS 8/11 B n/a -0.25
Fossil Inc FOSL 8/11 B 0.20 0.36
Fuel-Tech N V FTEK 8/11 B -0.03 0.02
Geoeye Inc GEOY 8/11 B 0.39 0.12
Globaloptions Group IncGOPG 8/11 B -0.08 -0.20
Harbin Electric Inc HRBN 8/11 B 0.35 0.34
Intelligent Sys Corp NeINS 8/11 B n/a 0.34
Man Sang Hldgs Inc MHJ 8/11 B n/a 0.08
Microfluidics Intl CorpMFLU 8/11 B n/a -0.08
Oil Co Lukoil LUKOY 8/11 B n/a 4.92
Rand Logistics Inc RLOG 8/11 B 0.08 0.18
Top Image Systems Ltd TISA 8/11 B n/a -0.14
Wsp Holdings Limited WH 8/11 B 0.23 0.25
X-Rite Inc XRIT 8/11 B n/a -0.71
A D A M Inc ADAM 8/11 D 0.05 0.08
Administradora Fondos PPVD 8/11 D n/a n/a
Air Trans Hldgs Inc ATSG 8/11 D n/a -0.01
Ambassadors Intl Inc AMIE 8/11 D n/a -0.22
American Dairy Inc ADY 8/11 D 0.07 0.27
American Med Alert CorpAMAC 8/11 D n/a 0.05
American Spectrum RealtAQQ 8/11 D n/a n/a
Anthracite Cap Inc AHR 8/11 D 0.04 0.23
Appliance Recycling CtrARCI 8/11 D -0.02 0.18
Applied Matls Inc AMAT 8/11 D -0.08 0.14
Arca Biopharma Inc ABIO 8/11 D n/a 0.00
Aristotle Corp ARTL 8/11 D 0.23 0.25
Aurizon Mines Ltd AZK 8/11 D 0.08 0.04
Berkshire Hathaway Inc BRKA 8/11 D 1238.38 1465.00
Bitstream Inc BITS 8/11 D n/a 0.08
Callisto PharmaceuticalCLSP 8/11 D n/a -0.06
Centerline Holdings Co CLNH 8/11 D n/a -0.19
Chromcraft Revington InCRC 8/11 D n/a -1.32
Clean Diesel TechnologiCDTI 8/11 D n/a -0.26
Dendreon Corp DNDN 8/11 D -0.17 -0.18
Federal Agric Mtg Corp AGM 8/11 D n/a 0.70
Federal Home Ln Mtg CorFRE 8/11 D n/a -1.63
Feldman Mall Pptys Inc FMLPE 8/11 D -0.08 0.04
Fibernet Telecom Grp InFTGX 8/11 D -0.06 -0.09
Footstar Inc FTAR 8/11 D n/a n/a
Green Plains Renewable GPRED 8/11 D n/a 0.61
Gulf Resources Inc GFRE 8/11 D n/a 0.06
Harrington West Finl GrHWFG 8/11 D n/a -0.02
Hearusa Inc EAR 8/11 D -0.01 0.01
Heelys Inc HLYS 8/11 D -0.03 -0.01
Horne Intl Inc HNIN 8/11 D n/a n/a
Huron Consulting Group HURN 8/11 D 0.46 0.54
Imperial Oil Ltd IMO 8/11 D 0.38 1.11
India Fd Inc IFN 8/11 D n/a n/a
Inhibitex Inc INHX 8/11 D -0.10 -0.05
Interactive Sys WorldwiISWIE 8/11 D n/a -0.05
Itau Unibanco Banco MulITUB 8/11 D 0.24 0.42
Javelin PharmaceuticalsJAV 8/11 D -0.15 -0.16
Jazz Pharmaceuticals InJAZZ 8/11 D -0.33 -2.17
Mer Telemanagement SoluMTSL 8/11 D n/a -0.02
Ngp Cap Res Co NGPC 8/11 D 0.16 0.17
Oak Ridge Finl Svcs IncBKOR 8/11 D n/a 0.21
Origin Agritech LimitedSEED 8/11 D n/a -0.18
Photomedex Inc PHMDD 8/11 D -0.32 -0.21
Pointer Telocation Ltd PNTR 8/11 D n/a 0.17
Protalix BiotherapeuticPLX 8/11 D -0.08 -0.06
Pvf Capital Corp PVFC 8/11 D -0.86 -0.32
Rcm Technologies Inc RCMT 8/11 D 0.00 0.11
Rentech Inc RTK 8/11 D 0.08 -0.05
Rock Of Ages Corp ROAC 8/11 D n/a 0.10
Shengda Tech Inc SDTH 8/11 D 0.07 0.18
Southcoast Financial CoSOCB 8/11 D n/a 0.17
Southern Conn Bancorp ISSE 8/11 D n/a 0.03
Spark Networks Inc LOV 8/11 D n/a 0.09
Symmetricom Inc SYMM 8/11 D 0.09 0.05
Tefron Ltd TFRFF 8/11 D 0.00 -1.20
Tierone Corp TONE 8/11 D n/a -0.75
Tw Telecom Inc TWTC 8/11 D 0.03 0.00
Universal Power Group IUPG 8/11 D n/a 0.09
Vaalco Energy Inc EGY 8/11 D -0.12 0.22
Wilber Corp GIW 8/11 D 0.11 0.13
3sbio Inc SSRX 8/11 A 0.13 0.13
Arotech Corp ARTX 8/11 A n/a -0.15
Bob Evans Farms Inc BOBE 8/11 A 0.51 0.45
Bridgeline Software IncBLSW 8/11 A n/a 0.01
Celadon Group Inc CLDN 8/11 A 0.03 0.10
Clearwire Corp New CLWRD 8/11 A -0.39 -1.21
Cree Inc CREE 8/11 A 0.17 0.09
Energyconnect Group IncMICG 8/11 A n/a n/a
Euroseas Ltd ESEA 8/11 A 0.00 0.44
Hackett Group Inc HCKT 8/11 A 0.02 0.08
Learning Tree Intl Inc LTREE 8/11 A 0.08 0.23
Merriman Curhan Ford GrMERR 8/11 A n/a -0.41
Nanosphere Inc NSPH 8/11 A -0.38 -0.44
Neoprobe Corp NEOP 8/11 A -0.02 -0.01
Nissin Co Ltd NIS 8/11 A n/a n/a
North Amern Palladium LPAL 8/11 A -0.10 0.13
Pan American Silver CorPAAS 8/11 A 0.19 0.31
Paragon Shipping Inc PRGN 8/11 A 0.43 0.49
Selectica Inc SLTC 8/11 A n/a -0.09
Sociedad Quimica MineraSQM 8/11 A 0.39 0.48
Supreme Inds Inc STS 8/11 A -0.15 0.02
Systemax Inc SYX 8/11 A 0.29 0.36
Taseko Mines Ltd TGB 8/11 A n/a 0.10
Thaicom Public Company SHSTY 8/11 A n/a n/a
Visionchina Media Inc VISN 8/11 A 0.10 0.12
Vivus Inc VVUS 8/11 A -0.18 0.06
Warnaco Group Inc WRC 8/11 A n/a n/a
Webmediabrands Inc WEBM 8/11 A n/a -0.02
Webzen Inc WZEN 8/11 A n/a n/a
Western Gas Partners LpWES 8/11 A 0.28 0.24
Wuxi Pharmatech Inc WX 8/11 A 0.12 0.12
Agria Corp GRO 8/12 B 0.15 -0.10
Braskem S A BAK 8/12 B -0.58 0.88
Cameco Corp CCJ 8/12 B 0.26 0.39
China Automotive Sys InCAAS 8/12 B 0.12 0.18
Crown Crafts Inc CRWS 8/12 B n/a 0.06
Ethan Allen Interiors IETH 8/12 B -0.23 0.45
Exact Sciences Corp EXAS 8/12 B n/a -0.08
Firstcity Finl Corp FCFC 8/12 B 0.08 -0.63
Global-Tech Appliances GAI 8/12 B n/a -0.10
Greenman Technologies IGMTIE 8/12 B n/a 0.02
Hillenbrand Inc HI 8/12 B 0.41 0.44
Huaneng Pwr Intl Inc HNP 8/12 B n/a n/a
Ing Group N V ING 8/12 B n/a 1.47
Ituran Location And ConITRN 8/12 B 0.17 0.12
Jacada Ltd JCDA 8/12 B n/a -0.08
Lanxess Ag LXS 8/12 B n/a n/a
Liz Claiborne Inc LIZ 8/12 B -0.40 0.09
Magnetek Inc MAG 8/12 B 0.02 0.07
Maidenform Brands Inc MFB 8/12 B 0.25 0.33
Nexstar Broadcasting GrNXST 8/12 B 0.12 0.14
Occulogix Inc TEAR 8/12 B n/a -0.04
Orckit Communications LORCT 8/12 B -0.37 -0.48
Penn West Energy Tr PWE 8/12 B -0.09 -0.85
Sol Melia Sa SMIZY 8/12 B n/a n/a
Xinhua Fin Media Ltd XSEL 8/12 B 0.08 0.10
Access Integrated TechnCIDM 8/12 D -0.32 -0.16
Acme Communication Inc ACME 8/12 D n/a -0.70
Advanced Battery TechnoABAT 8/12 D 0.08 0.09
Adventrx PharmaceuticalANX 8/12 D n/a -0.07
Allot Communications LtALLT 8/12 D -0.03 -0.09
American Caresource HldANCI 8/12 D 0.01 0.04
American Defense Sys InusADS 8/12 D n/a 0.09
American Dg Energy Inc ADGE 8/12 D n/a -0.02
American Homepatient InAHOM 8/12 D n/a -0.12
American Mtl & Tech IncAMGY 8/12 D n/a 0.13
Barnwell Inds Inc BRN 8/12 D n/a 0.42
Biosante PharmaceuticalBPAX 8/12 D -0.15 -0.22
Biospecifics TechnologiBSTC 8/12 D 0.02 -0.14
Caci Intl Inc CACI 8/12 D 0.93 0.77
Cae Inc CGT 8/12 D n/a 0.18
Camtek Ltd CAMT 8/12 D n/a -0.02
Canterbury Park HoldingCPHC 8/12 D n/a -0.01
Cardiovascular BiotheraCVBTE 8/12 D n/a n/a
Cardium Therapeutics InCXM 8/12 D n/a -0.15
Champion Enterprises InCHB 8/12 D -0.19 0.04
Charles & Colvard Ltd CTHR 8/12 D n/a -0.06
China Transinfo TechnlgCTFO 8/12 D 0.10 0.11
Companhia Paranaense EnELP 8/12 D n/a 0.79
Craft Brewers Alliance HOOK 8/12 D n/a -0.16
Creative Computer AppliAPY 8/12 D n/a -0.10
Cti Industries Corp CTIB 8/12 D 0.10 0.17
Debut Broadcasting CorpDBTB 8/12 D n/a -0.01
F N B Corp N C FNBN 8/12 D -0.26 0.17
Gaming Partners Intl CoGPIC 8/12 D n/a 0.23
Gigoptix Inc GGOX 8/12 D n/a n/a
Global Med TechnologiesGLOB 8/12 D n/a n/a
Globalstar Inc GSAT 8/12 D n/a -0.09
Great Basin Gold Ltd GBG 8/12 D -0.03 -0.16
Gushan Environmental EnGU 8/12 D 0.01 0.21
Heart Tronics Inc SGN 8/12 D n/a n/a
Hemispherx Biopharma InHEB 8/12 D -0.03 -0.04
Hythiam Inc HYTM 8/12 D -0.05 -0.26
Ico Global Comm Hldgs LICOG 8/12 D n/a -0.15
Immersion Corp IMMR 8/12 D -0.25 -0.10
Isecuretrac Corp ISEC 8/12 D n/a n/a
Katy Inds Inc KATY 8/12 D n/a n/a
Kinross Gold Corp KGC 8/12 D 0.12 0.09
Lecroy Corp LCRY 8/12 D 0.04 0.24
Macys Inc M 8/12 D 0.19 0.29
Mad Catz Interactive InMCZ 8/12 D n/a -0.01
Manhattan Bancorp MNHN 8/12 D n/a n/a
Medicinova Inc MNOV 8/12 D -0.39 -0.40
Mips Technologies Inc MIPS 8/12 D 0.03 0.03
Mmr Information Sys IncMMRF 8/12 D n/a -0.95
Nevada Geothermal PowerNGLPF 8/12 D -0.01 n/a
New Concept Energy Inc GBR 8/12 D n/a 7.73
Newtek Business Svcs InNEWT 8/12 D n/a -0.06
Nortech Sys Inc NSYS 8/12 D n/a 0.20
Novelos Therapeutics InNVLT 8/12 D -0.07 -0.24
Nts Rlty Hldgs Ltd PartNLP 8/12 D n/a n/a
Odyssey Marine ExploratOMEX 8/12 D n/a -0.11
Orthologic Corp CAPS 8/12 D n/a -0.07
Phi Inc PHIIK 8/12 D 0.28 0.41
Power Med InterventionsPMII 8/12 D -0.18 -0.67
Procera Networks Inc PKT 8/12 D -0.02 -0.05
Progressive Corp Ohio PGR 8/12 D 0.36 0.36
Prudential Bancorp Inc PBIP 8/12 D 0.05 -0.33
Quest Resource Corp QRCP 8/12 D 0.10 0.52
Response Genetics Inc RGDX 8/12 D -0.27 -0.21
Ricks Cabaret Intl Inc RICK 8/12 D 0.19 0.21
Royal Bancshares Pa IncRBPAA 8/12 D -0.03 0.01
Royal Std Minerals Inc RYSMF 8/12 D n/a n/a
Sara Lee Corp SLE 8/12 D 0.24 0.28
Sifco Inds Inc SIF 8/12 D n/a 0.38
Sun Microsystems Inc JAVAD 8/12 D -0.04 0.18
Tanzanian Royalty Expl TRE 8/12 D n/a n/a
Telanetix Inc TNXI 8/12 D n/a 0.15
Tower Semiconductor LtdTSEM 8/12 D n/a -0.25
Trailer Bridge TRBR 8/12 D 0.00 -0.03
Tri S Sec Corp TRIS 8/12 D n/a -0.35
Ultrapar Participacoes UGP 8/12 D n/a 0.48
Vcg Hldg Corp VCGH 8/12 D n/a n/a
Vestin Realty Mortgage VRTA 8/12 D n/a -0.70
Vestin Rlty Mtg Ii Inc VRTB 8/12 D n/a -1.92
Virtualscopics Inc VSCP 8/12 D -0.02 -0.04
Virtus Invt Partners InVRTS 8/12 D n/a n/a
Whx Corp WXCO 8/12 D n/a 5.30
Yucheng Technologies LtYTEC 8/12 D 0.13 0.15
Advance Auto Parts Inc AAP 8/12 A 0.83 0.79
Aegean Marine PetroleumANW 8/12 A 0.21 0.25
Bally Technologies Inc BYI 8/12 A 0.55 0.54
Combimatrix CorporationCBMXD 8/12 A -0.66 -0.54
Credicorp Ltd BAP 8/12 A 1.31 0.92
Ediets Com Inc DIET 8/12 A -0.09 -0.12
Harris Corp Del HRS 8/12 A 0.82 0.95
Hurray Hldgs Co Ltd HRAY 8/12 A -0.06 0.00
Ldk Solar Co Ltd LDK 8/12 A -0.91 1.29
Lime Energy Co LIME 8/12 A -0.28 -0.57
Netease Com Inc NTES 8/12 A 0.45 0.49
Oncothyreon Inc ONTY 8/12 A -0.14 -0.25
Renesola Ltd SOLA 8/12 A -0.06 0.38
Shoretel Inc SHOR 8/12 A 0.01 0.04
Sra Intl Inc SRX 8/12 A 0.26 0.32
U S Home Sys Inc USHS 8/12 A -0.10 0.09
Ultrapetrol Bahamas LtdULTR 8/12 A 0.08 0.43
Vertro Inc VTRO 8/12 A -0.07 -0.19
White Electr Designs CoWEDC 8/12 A 0.07 0.06
Youbet Com Inc UBET 8/12 A 0.06 0.05
Ada Es Inc ADES 8/13 B -0.12 -0.02
Antares Pharma Inc AIS 8/13 B -0.06 -0.05
Arcadia Res Inc KAD 8/13 B n/a -0.02
Briggs & Stratton Corp BGG 8/13 B -0.05 0.01
Companhia De Bebidas DaABV 8/13 B n/a n/a
Dr Pepper Snapple GroupDPS 8/13 B 0.49 0.60
Elixir Gaming TechnologEGT 8/13 B n/a -0.08
Fortress Intl Group IncFIGI 8/13 B n/a n/a
Gammon Gold Inc GRS 8/13 B 0.06 0.05
Gildan Activewear Inc GIL 8/13 B 0.26 0.46
Henry Bros Electronics HBE 8/13 B n/a 0.06
Hexion Specialty ChemicHXN 8/13 B n/a n/a
Insmed Inc INSM 8/13 B n/a -0.04
Internet Gold-Golden LiIGLD 8/13 B 0.16 0.08
Khd Humboldt Wedag IntlKHD 8/13 B -0.11 0.63
Kohls Corp KSS 8/13 B 0.73 0.83
Lauder Estee Cos Inc EL 8/13 B 0.20 0.61
Mi Devs Inc MIM 8/13 B 0.91 0.83
Orascom Constr Inds S AOCIC 8/13 B n/a n/a
P & F Inds Inc PFIN 8/13 B n/a 0.12
Pharmathene Inc PIP 8/13 B -0.18 -0.99
Presstek Inc PRST 8/13 B -0.02 0.02
Royal Gold Inc RGLD 8/13 B 0.14 0.24
Sorl Auto Pts Inc SORL 8/13 B 0.08 0.26
Syneron Medical Ltd ELOS 8/13 B -0.19 0.40
Turkiye Is Bankasi A S TYABY 8/13 B n/a n/a
Wal Mart Stores Inc WMT 8/13 B 0.86 0.86
Watson Wyatt & Co HldgsWW 8/13 B 0.69 0.95
Advansource BiomaterialASB 8/13 D n/a -0.03
Advantage Oil & Gas LtdAAV 8/13 D n/a n/a
Affirmative Ins Hldgs IAFFM 8/13 D n/a 0.15
Arden Group Inc ARDNA 8/13 D n/a 2.09
Aryx Therapeutics Inc ARYX 8/13 D -0.33 -0.67
Assuranceamerica Corp ASAM 8/13 D n/a 0.01
Autodesk Inc ADSK 8/13 D 0.19 0.56
Birner Dental Mgmt ServBDMS 8/13 D n/a 0.21
Citadel Broadcasting CoCTDB 8/13 D n/a -0.96
Columbia Bancorp Ore CBBO 8/13 D -0.73 -0.02
Community Bancorp Nev CBON 8/13 D -0.36 0.36
Devry Inc Del DV 8/13 D 0.50 0.34
Elizabeth Arden Inc RDEN 8/13 D -0.08 0.22
Emagin Corp EMAN 8/13 D n/a -0.01
Energy Focus Inc EFOI 8/13 D n/a -0.11
First M & F Corp FMFC 8/13 D -0.09 -0.05
Gnc Corp GNC 8/13 D n/a n/a
Interleukin Genetics InILI 8/13 D -0.05 -0.05
Mastech Holdings Inc MHH 8/13 D n/a n/a
Ntn Commununications InNTN 8/13 D n/a -0.04
Orchard Enterprises IncORCD 8/13 D -0.10 -0.12
Patriot Capital FundingPCAP 8/13 D 0.20 0.31
Pico Hldgs Inc PICO 8/13 D -0.36 1.49
Pinnacle Gas Resources PINN 8/13 D n/a 0.01
Pro Pharmaceuticals IncPRW 8/13 D n/a -0.01
Provident Energy Tr PVX 8/13 D -0.07 -0.71
Puda Coal Inc PUDC 8/13 D n/a 0.03
Saraiva S A Livreiros ESVLSY 8/13 D n/a n/a
Smartpros Ltd SPRO 8/13 D n/a 0.05
Spectrum PharmaceuticalSPPI 8/13 D -0.10 0.34
Spire Corp SPIR 8/13 D -0.02 -0.03
Symbion Inc Del SMBI 8/13 D n/a n/a
Tegal Corp TGALD 8/13 D n/a -0.11
Tlc Vision Corp TLCV 8/13 D -0.03 -0.04
Trimedyne Inc TMEDE 8/13 D n/a n/a
Univision CommunicationUVN 8/13 D n/a n/a
Urban Outfitters Inc URBN 8/13 D 0.25 0.33
Urs Corp New URS 8/13 D 0.66 0.72
Winland Electrs Inc WEX 8/13 D n/a -0.21
Yankee Candle Inc YCC 8/13 D n/a n/a
Zagg Incorporated ZAGG 8/13 D 0.04 0.01
Allied Defense Group InADG 8/13 A 0.11 -0.04
Bakbone Software Inc BKBOE 8/13 A n/a n/a
Blockbuster Inc BBI 8/13 A -0.12 -0.23
Cardiogenesis Corp CGCP 8/13 A n/a 0.01
China Grentech Corp LtdGRRF 8/13 A 0.02 -0.10
Cover-All Technologies COVR 8/13 A n/a 0.01
Dongkuk Steel Mill Co LDKUSF.OT 8/13 A n/a n/a
Icx Technologies Inc ICXT 8/13 A -0.18 -0.26
Image Entmt Inc DISK 8/13 A n/a 0.08
Integral Vision Inc INVI 8/13 A n/a -0.02
Intersearch Group Inc BNX 8/13 A n/a -0.03
Iridex Corp IRIX 8/13 A n/a 0.03
Management Network GrouTMNG 8/13 A n/a 0.06
Netlist Inc NLST 8/13 A -0.18 -0.11
Nordstrom Inc JWN 8/13 A 0.64 0.71
Red Robin Gourmet BurgeRRGB 8/13 A 0.37 0.52
Satcon Technology Corp SATC 8/13 A -0.09 -0.18
Solar Pwr Inc SOPW 8/13 A -0.06 -0.05
Tam Sa TAM 8/13 A 1.08 0.89
Ticketmaster TKTM 8/13 A 0.25 n/a
Tucows Inc TCX 8/13 A 0.01 0.01
Willdan Group Inc WLDN 8/13 A -0.09 -0.01
Abercrombie & Fitch Co ANF 8/14 B 0.86 0.88
Delta Apparel Inc DLA 8/14 B n/a 0.50
Edap Tms S A EDAP 8/14 B -0.21 0.16
Elron Electr Inds Ltd ELRN 8/14 B n/a -0.54
Enterra Energy Tr EENC 8/14 B n/a -0.19
Hydrogenics Corp HYGS 8/14 B -0.04 -0.05
Knightsbridge Tankers LVLCCF 8/14 B 0.29 0.83
Nexxus Lighting Inc NEXS 8/14 B -0.13 -0.18
Penney J C Inc JCP 8/14 B 0.50 0.78
Sinohub Inc SIHI 8/14 B 0.09 0.03
Transcept PharmaceuticaTSPT 8/14 B n/a 1.82
Us Dataworks Inc UDW 8/14 B n/a 0.00
Vanceinfo Technologies VIT 8/14 B 0.11 0.09
Viewcast Com Inc VCST 8/14 B -0.01 0.00
Xenonics Hldgs Inc XNN 8/14 B 0.06 -0.04
Ace Marketing & PromotiAMKT 8/14 D n/a n/a
Alseres PharmaceuticalsALSE 8/14 D n/a -0.29
Ascent Media Corp ASCMA 8/14 D n/a n/a
Bio-Key International IBKYI 8/14 D n/a 0.00
Biomerica Inc BMRA 8/14 D n/a 0.10
Birch Mtn Res Ltd BMD 8/14 D n/a n/a
Boardwalk Real Estate IBEI-UN 8/14 D n/a n/a
Brf-Brasil Foods S A PDA 8/14 D 0.39 -5.16
Cardiome Pharma Corp CRME 8/14 D -0.10 -0.27
Cardiovascular Sys Inc RDYN 8/14 D n/a -0.69
Chem Rx Corporation CHRX 8/14 D n/a 0.11
China Direct Inc CDII 8/14 D -0.05 0.26
Cintel Corp CNCN 8/14 D n/a n/a
Comp De Transmissao EneCTPZY 8/14 D n/a n/a
Companhia Energetica DeCIG 8/14 D n/a 0.55
Contango Oil & Gas CompMCF 8/14 D 0.87 n/a
Core Molding TechnologiCMT 8/14 D n/a 0.24
Corriente Res Inc ETQ 8/14 D n/a 0.03
Cycle Ctry Accessories ATC 8/14 D n/a -0.06
Cytomedix Inc GTF 8/14 D -0.03 -0.04
Daxor Corp DXR 8/14 D -0.27 0.34
Drinks Americas Hldgs LDKAM 8/14 D n/a -0.02
First Data Corp FDC 8/14 D n/a n/a
Flexible Solutions IntlFSI 8/14 D n/a 0.02
Fusion Telecomm Intl InFSN 8/14 D n/a -0.08
Genetronics Biomedical GEB 8/14 D -0.06 -0.09
Genta Inc GETA 8/14 D -0.50 -20.10
Global Energy Hldgs GroGNH 8/14 D n/a -0.05
Hollis-Eden PharmaceutiHEPH 8/14 D n/a -0.21
Hometown Bancorp Inc N HTWC 8/14 D n/a 0.09
Human Pheromone ScienceEROX 8/14 D n/a -0.02
Ifco Sys N V ISYFF 8/14 D n/a 0.09
Infosonics Corp IFON 8/14 D n/a -0.01
Jade Art Group Inc JADAE 8/14 D n/a 0.04
K Tron Intl Inc KTII 8/14 D 1.07 2.49
Locateplus Holdings CorLPHC 8/14 D n/a -0.01
Metro Bancorp Inc Pa METR 8/14 D 0.13 0.54
Middleby Corp MIDD 8/14 D 0.81 0.99
National Health Invs InNHI 8/14 D 0.55 0.60
Nephros Inc NEPH 8/14 D n/a -0.06
Network-1 Sec SolutionsNSSI 8/14 D n/a -0.02
Oxygen Biotherapeutics OXBO 8/14 D n/a n/a
Paulson Cap Corp PLCC 8/14 D n/a -0.81
Pharmasset Inc VRUS 8/14 D -0.35 -0.69
Pinnacle Bank Gilroy CaPBNK 8/14 D n/a n/a
Primeenergy Corp PNRG 8/14 D -0.78 n/a
Primus TelecommunicatioPMUG 8/14 D n/a 0.24
Provectus PharmaceuticaPVCT 8/14 D -0.04 -0.05
Providence & Worcester PWX 8/14 D 0.01 0.07
Reliability Inc REAL 8/14 D n/a n/a
Rexahn Pharmaceuticals RNN 8/14 D n/a n/a
Rgc Res Inc RGCO 8/14 D n/a 0.16
Rockville Finl Inc RCKB 8/14 D 0.16 0.08
Scailex Corp Ltd SCIXF 8/14 D n/a n/a
Shamir Optical IndustrySHMR 8/14 D n/a 0.18
Sovereign Bancorp Inc SOV-C 8/14 D n/a 0.22
Station Casinos Inc STN 8/14 D n/a n/a
Sterling Chemicals Inc SCHI 8/14 D n/a n/a
Talon Intl Inc TALN 8/14 D n/a 0.03
Tapimmune Inc TPIME 8/14 D n/a n/a
Tat Technologies Ltd TATTF 8/14 D n/a 0.21
Thinkorswim Group Inc SWIM 8/14 D n/a 0.29
Tiens Biotech Group UsaTBV 8/14 D 0.07 0.07
Unico Amern Corp UNAM 8/14 D n/a 0.14
Verichip Corp CHIP 8/14 D n/a -0.33
Xcorporeal Inc XCR 8/14 D n/a -0.36
Northern Dynasty MineraNAK 8/14 A n/a -0.45
Petroleo Brasileiro Sa PBR 8/14 A 0.69 n/a
Sadia S A SDA 8/14 A 0.00 0.32
AI
