GOLD SILVER PLATINUM PALLADIUM COPPER DEC SEPT OCT SEPT SEPT <GCZ4> <SIU4> <PLV4> <PAU4> <HGU4> Close August 19 $409.30 $6.820 $863.0 $223.30 $129.15 High 410.40 6.940 867.0 228.50 129.20 Low 406.40 6.805 859.0 219.80 126.00
5-DAY M.A. 405.80 6.757 869.7 217.93 130.77 20-DAY M.A. 398.10 6.601 836.6 217.01 128.15 50-DAY M.A. 399.50 6.321 813.6 221.40 125.05
9-DAY R.S.I. 80.17 72.32 56.22 77.06 46.45 14-DAY R.S.I. 72.65 68.35 59.70 66.91 50.32 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 436.50 8.300 915.00 342.00 136.40 Contract Low 290.00 4.770 750.00 212.00 70.95 First Notice Day Nov 30 Aug 31 Oct 01 Sep 01 Aug 31 Expiry Date Dec 29 Sep 28 Oct 26 Sep 27 Sep 28 - - - BULLISH CONSENSUS ON August 17: 24 Month Range Low Hi Gold 73 from 71 on August 10 13 - 91 Silver 57 from 57 on August 10 13 - 89 Platinum 72 from 67 on August 10 14 - 95 Copper 74 from 69 on August 10 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation