GOLD SILVER PLATINUM PALLADIUM COPPER DEC SEPT OCT SEPT SEPT <GCZ4> <SIU4> <PLV4> <PAU4> <HGU4> Close August 12 $396.30 $6.550 $849.5 $213.00 $125.75 High 400.50 6.550 852.0 216.00 128.50 Low 395.10 6.490 839.5 211.00 125.10
5-DAY M.A. 400.40 6.555 841.0 214.79 126.32 20-DAY M.A. 397.70 6.551 825.7 219.59 127.77 50-DAY M.A. 398.30 6.228 809.1 224.18 124.39
9-DAY R.S.I. 40.62 35.36 67.34 34.63 45.66 14-DAY R.S.I. 44.57 45.38 55.26 36.74 47.55 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 436.50 8.300 915.00 342.00 136.40 Contract Low 290.00 4.770 750.00 212.00 70.95 First Notice Day Nov 30 Aug 31 Oct 01 Sep 01 Aug 31 Expiry Date Dec 29 Sep 28 Oct 26 Sep 27 Sep 28 - - - BULLISH CONSENSUS ON August 10: 24 Month Range Low Hi Gold 71 from 68 on August 03 13 - 91 Silver 57 from 56 on August 03 13 - 89 Platinum 67 from 63 on August 03 14 - 95 Copper 69 from 74 on August 03 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation