Market Data 
Markets
Replies to post #38911 on Your Economy (No Politics) (YE1)
05/16/09 5:56 AM
Company Name Symbol Date Time Estimate YrAgo
Dr Reddys Labs Ltd RDY 5/18 B 0.00 0.15
Hastings Entmt Inc HAST 5/18 B 0.23 0.22
Integrated Electrical SIESC 5/18 B -0.05 0.01
Merriman Curhan Ford GrMERR 5/18 B n/a -0.57
Perfect World Co Ltd PWRD 5/18 B 0.46 0.38
Tsakos Energy NavigatioTNP 5/18 B 0.63 0.80
Uluru Inc ULU 5/18 B n/a -0.03
United Fuel & Energy CoUFEN 5/18 B n/a -0.03
Widepoint Corp WYY 5/18 B n/a -0.02
China Ritar Power Corp CRTP 5/18 D 0.02 0.03
Dri Corporation TBUS 5/18 D -0.04 0.06
Ituran Location And ConITRN 5/18 D 0.19 0.04
Livedeal Inc LIVE 5/18 D 0.12 0.00
Lowes Cos Inc LOW 5/18 D 0.40 0.48
Petro Res Corp PRC 5/18 D -0.03 -0.01
Pomeroy It Solutions InPMRYE 5/18 D n/a -0.35
Procera Networks Inc PKT 5/18 D 0.00 -0.05
Radiant Logistics Inc RLGT 5/18 D 0.01 0.00
Smf Energy Corporation FUEL 5/18 D -0.04 -0.10
Spectrum PharmaceuticalSPPI 5/18 D -0.11 -0.28
Wuhan General Grp ChinaWUHN 5/18 D n/a 0.10
Airmedia Group Inc AMCN 5/18 A 0.02 0.12
American Apparel Inc EDA 5/18 A -0.05 0.02
Bmp Sunstone Corp BJGP 5/18 A -0.01 -0.07
Himax Technologies Inc HIMX 5/18 A 0.03 0.18
Kit Digital Inc KDGL 5/18 A -0.33 -9.45
Mitsubishi Ufj Finl GroMTU 5/18 A n/a n/a
Simcere Pharmaceutical SCR 5/18 A 0.17 0.25
A S Dampskibsselskabet TRMD 5/19 B n/a 0.75
Dht Maritime Inc DHT 5/19 B 0.29 0.25
Dicks Sporting Goods InDKS 5/19 B 0.18 0.19
Global Ship Lease Inc NMAQ 5/19 B 0.13 0.12
Home Depot Inc HD 5/19 B 0.37 0.48
Medtronic Inc MDT 5/19 B 0.82 0.78
Opnext Inc OPXT 5/19 B -0.17 0.03
Raven Inds Inc RAVN 5/19 B 0.45 0.60
Saks Inc SKS 5/19 B 0.17 0.19
Tjx Cos Inc New TJX 5/19 B 0.49 0.41
Tti Team Telecom Intl LTTIL 5/19 B -0.04 0.05
China Techfaith Wirls CCNTF 5/19 D n/a 0.07
Document Capture TechnoDCMT 5/19 D n/a -0.05
Kemet Corp KEME 5/19 D -0.09 -0.02
Pointer Telocation Ltd PNTR 5/19 D n/a 0.16
Proginet Corp PRGF 5/19 D n/a -0.01
Rocky Mtn Chocolate FacRMCF 5/19 D 0.00 0.21
Analog Devices Inc ADI 5/19 A 0.09 0.44
Astro-Med Inc New ALOT 5/19 A n/a 0.07
Dycom Inds Inc DY 5/19 A 0.04 0.14
Hewlett Packard Co HPQ 5/19 A 0.86 0.87
Oceanfreight Inc OCNF 5/19 A 0.01 0.71
Paragon Shipping Inc PRGN 5/19 A 0.49 0.53
Phillips Van Heusen CorPVH 5/19 A 0.87 0.92
Valuevision Media Inc VVTV 5/19 A -0.33 0.80
Anntaylor Stores Corp ANN 5/20 B 0.46 0.46
Bjs Wholesale Club Inc BJ 5/20 B 0.28 0.20
Columbus Mckinnon Corp CMCO 5/20 B 0.30 0.46
Deere & Co DE 5/20 B 1.08 1.74
Eaton Vance Corp EV 5/20 B 0.21 0.43
Elbit Sys Ltd ESLT 5/20 B 1.02 0.75
Melco Pbl EntertainmentMPEL 5/20 B -0.08 0.10
Target Corp TGT 5/20 B 0.71 0.75
Toll Brothers Inc TOL 5/20 B -0.33 -0.59
Brady Corp BRC 5/20 D 0.34 0.63
Cato Corp New CTR 5/20 D 0.60 0.59
Gymboree Corp GYMB 5/20 D 0.84 0.67
Sterling Chemicals Inc SCHI 5/20 D n/a n/a
Tween Brands Inc TWB 5/20 D 0.16 0.39
Advance Auto Parts Inc AAP 5/20 A 0.91 0.86
Citi Trends Inc CTRN 5/20 A 0.34 0.40
Computer Sciences Corp CSC 5/20 A 1.47 1.44
Hot Topic Inc HOTT 5/20 A -0.04 -0.02
Imperial Inds Inc IPII 5/20 A n/a -0.78
Intuit INTU 5/20 A 1.60 1.39
Limited Brands Inc LTD 5/20 A 0.08 0.13
Miva Inc MIVA 5/20 A -0.01 -0.16
Netapp Inc NTAP 5/20 A 0.24 0.38
Netease Com Inc NTES 5/20 A 0.46 0.30
Petsmart Inc PETM 5/20 A 0.31 0.34
Semtech Corp SMTC 5/20 A 0.11 0.22
Synopsys Inc SNPS 5/20 A 0.40 0.41
Westell Technologies InWSTL 5/20 A -0.04 -0.05
Barnes & Noble Inc BKS 5/21 B 0.05 0.10
Bristow Group Inc BRS 5/21 B 0.64 0.86
Brocade Communications BRCDD 5/21 B 0.09 0.15
Casual Male Retail Grp CMRG 5/21 B 0.02 0.03
Gamestop Corp New GME 5/21 B 0.35 0.18
Global Sources Ltd GSOL 5/21 B 0.04 0.13
Hormel Foods Corp HRL 5/21 B 0.50 0.56
Hurray Hldgs Co Ltd HRAY 5/21 B -0.08 0.02
Jacada Ltd JCDA 5/21 B n/a 0.97
Kirklands Inc KIRK 5/21 B -0.42 -0.38
Mf Global Ltd MF 5/21 B 0.09 0.48
New York & Co Inc NWY 5/21 B 0.10 0.06
Partner Communications PTNR 5/21 B 0.39 0.43
Patterson Companies IncPDCO 5/21 B 0.50 0.51
Rosetta Genomics Ltd ROSG 5/21 B -0.23 -0.33
Ross Stores Inc ROST 5/21 B 0.58 0.48
Stage Stores Inc SSI 5/21 B 0.06 0.20
Stein Mart Inc SMRT 5/21 B -0.04 0.18
Tech Data Corp TECD 5/21 B 0.33 0.43
Telvent Git Sa TLVT 5/21 B 0.29 0.38
Toro Co TTC 5/21 B 0.91 1.60
Trans World Entmt Corp TWMC 5/21 B -0.47 -0.29
Alkermes Inc ALKS 5/21 D -0.12 0.00
Autodesk Inc ADSK 5/21 D 0.08 0.50
Bon-Ton Stores Inc BONT 5/21 D -2.25 -1.78
Buckle Inc BKE 5/21 D 0.57 0.40
Childrens Pl Retail StoPLCE 5/21 D 0.50 0.49
Ditech Networks Inc DITC 5/21 D -0.12 -0.08
8x8 Inc New EGHT 5/21 A 0.01 0.01
Accelrys Inc ACCL 5/21 A -0.06 -0.02
Aeropostale ARO 5/21 A 0.25 0.17
Aruba Networks Inc ARUN 5/21 A -0.01 -0.01
Black Box Corp Del BBOX 5/21 A 0.64 0.74
Chinaedu Corp CEDU 5/21 A 0.02 0.02
Cost Plus Inc Calif CPWM 5/21 A -0.97 -0.50
Dress Barn Inc DBRN 5/21 A 0.31 0.39
Euroseas Ltd ESEA 5/21 A 0.00 0.43
Excel Maritime CarriersEXM 5/21 A 0.69 1.93
Foot Locker Inc FL 5/21 A 0.14 0.11
Gap Inc Del GPS 5/21 A 0.30 0.25
Hibbett Sports Inc HIBB 5/21 A 0.38 0.32
Ldk Solar Co Ltd LDK 5/21 A -0.07 0.45
Nordson Corp NDSN 5/21 A 0.28 0.97
Pacific Sunwear Calif IPSUN 5/21 A -0.10 0.00
Red Robin Gourmet BurgeRRGB 5/21 A 0.32 0.43
Renesola Ltd SOLA 5/21 A 0.02 0.28
Salesforce Com Inc CRM 5/21 A 0.11 0.08
Selectica Inc SLTC 5/21 A n/a n/a
Zumiez Inc ZUMZ 5/21 A 0.03 0.06
Campbell Soup Co CPB 5/22 D 0.43 0.43
Met Pro Corp MPR 5/22 D 0.13 0.11
AI
