Market Data 
Markets
Replies to post #31450 on Langlui's Big Board and Options Plays
Company Ticker Zacks Consensus Estimate Year Ago Actual Last Qtr Surprise Date Time Price
Administaff Inc ASF $0.29 $0.51 (9.3%) 5/4 BTO $26.66
Albany Intl A AIN $0.25 $0.43 45.5% 5/4 AMC $9.28
Alphatec Hldgs ATEC ($0.05) ($0.07) (83.3%) 5/4 AMC $2.05
Altra Holdings AIMC $0.05 $0.34 54.5% 5/4 AMC $5.47
Amer Finl Group AFG $0.99 $1.09 7.2% 5/4 AMC $17.58
Amer Physicians AMPH $0.64 $0.46 (52.1%) 5/4 AMC $20.09
Array Biopharma ARRY ($0.58) ($0.51) 12.3% 5/4 AMC $2.93
Astronics Corp ATRO $0.32 $0.31 41.9% 5/4 BTO $10.93
Ats Medical Inc ATSI ($0.02) ($0.04) 0.0% 5/4 AMC $2.67
Barnes Grp B $0.23 $0.60 46.2% 5/4 BTO $14.16
Barry R G Corp DFZ $0.01 $0.11 14.3% 5/4 BTO $6.02
Bway Holding Co BWY $0.26 $0.16 28.6% 5/4 AMC $9.32
Calgon Carbon CCC $0.12 $0.10 36.4% 5/4 AMC $16.98
Cardica Inc CRDC ($0.27) ($0.35) 6.3% 5/4 AMC $2.65
Carmike Cinema CKEC ($0.09) ($0.37) 158.8% 5/4 AMC $4.07
Carrols Restrnt TAST $0.23 $0.07 4.8% 5/4 AMC $5.92
Changyou.Com CYOU $0.56 N/A N/A 5/4 BTO $30.75
Chesapeake Engy CHK $0.50 $1.09 (4.0%) 5/4 AMC $19.71
Cna Finl Corp CNA $0.26 $0.82 (168.2%) 5/4 BTO $11.97
Cognex Corp CGNX ($0.04) $0.20 (28.6%) 5/4 AMC $14.07
Comstock Resour CRK ($0.07) $0.91 (38.9%) 5/4 AMC $34.46
Corp Exec Brd EXBD $0.26 $0.45 (12.3%) 5/4 AMC $17.28
Crawford & Co B CRD.B $0.13 N/A 20.0% 5/4 BTO $5.95
Cutera Inc CUTR ($0.06) ($0.04) 600.0% 5/4 AMC $6.28
Depomed Inc DEPO ($0.22) ($0.16) 15.4% 5/4 AMC $2.08
Digimarc Corp DMRC ($0.05) N/A 37.5% 5/4 N/A $9.96
Discovery Com-A DISCA $0.24 N/A 10.3% 5/4 BTO $18.99
Drew Inds Inc DW ($0.07) $0.41 (300.0%) 5/4 AMC $14.28
Dsp Group Inc DSPG ($0.83) ($0.08) 117.7% 5/4 BTO $6.29
Ducommun Inc De DCO $0.41 $0.49 (18.2%) 5/4 BTO $17.32
Dupont Fabros DFT $0.24 $0.34 7.1% 5/4 AMC $8.49
Energy Focus In EFOI ($0.13) ($0.28) 45.0% 5/4 AMC $0.83
Entergy Corp ETR $1.35 $1.56 (2.0%) 5/4 BTO $64.77
Eog Res Inc EOG $0.63 $1.89 (31.5%) 5/4 AMC $63.48
Epicor Software EPIC $0.04 $0.04 10.0% 5/4 AMC $5.52
Estee Lauder EL $0.05 $0.46 3.9% 5/4 BTO $29.90
Ew Scripps Co SSP ($0.11) $1.53 25.0% 5/4 BTO $1.97
Extra Space Stg EXR $0.49 $0.25 3.6% 5/4 AMC $7.11
Flanders Corp FLDR $0.01 $0.03 0.0% 5/4 BTO $5.31
Fmc Corp FMC $1.22 $1.19 18.6% 5/4 AMC $48.73
Forest Oil Corp FST $0.16 $1.06 (23.8%) 5/4 AMC $16.00
Gladstone Comml GOOD $0.40 $0.39 0.0% 5/4 AMC $11.72
Global Crossing GLBC ($1.02) ($1.28) 35.9% 5/4 AMC $7.26
Granite Constru GVA ($0.08) $0.10 55.6% 5/4 AMC $39.45
Greenlight Cap GLRE $0.62 ($0.13) 2.7% 5/4 N/A $15.48
Haemonetics Cp HAE $0.63 $0.58 3.3% 5/4 BTO $51.63
Hain Celestial HAIN $0.35 $0.36 (18.2%) 5/4 AMC $16.69
Harmonic Inc HLIT $0.03 $0.14 20.0% 5/4 AMC $7.33
Health Cr Reit HCN $0.79 $0.81 0.0% 5/4 AMC $34.07
Henry Schein In HSIC $0.58 $0.57 2.3% 5/4 BTO $41.04
Herbalife Ltd HLF $0.60 $0.93 1.5% 5/4 AMC $19.82
Hff Inc-A HF ($0.04) ($0.05) 0.0% 5/4 AMC $2.67
Hill-Rom Hldgs HRC $0.15 $0.15 7.4% 5/4 AMC $12.98
Hologic Inc HOLX $0.27 $0.29 3.3% 5/4 AMC $14.86
Hudson Highland HHGP ($0.28) $0.05 70.0% 5/4 AMC $1.64
Immersion Corp IMMR ($0.23) ($0.08) (116.7%) 5/4 AMC $4.17
Innophos Hldgs IPHS $1.27 $0.17 20.6% 5/4 AMC $14.83
Integral Sys/Md ISYS $0.26 $0.22 20.0% 5/4 N/A $6.63
Inx Inc INXI ($0.05) $0.12 0.0% 5/4 BTO $3.50
Ipc The Hospitl IPCM $0.26 $0.20 16.7% 5/4 AMC $18.33
John Bean Tech JBT $0.13 N/A 68.2% 5/4 AMC $11.02
Kindred Hlthcr KND $0.42 $0.39 47.4% 5/4 AMC $13.02
Leapfrog Entrps LF ($0.39) ($0.43) (536.4%) 5/4 AMC $1.79
Loews Corp L $0.75 $0.95 (76.0%) 5/4 N/A $24.89
Looksmart Ltd LOOK ($0.11) ($0.01) (12.5%) 5/4 AMC $1.25
Mannkind Corp MNKD ($0.65) ($0.70) (28.1%) 5/4 BTO $4.09
Mckesson Corp MCK $1.15 $1.04 22.1% 5/4 AMC $37.00
Meadowbrook Ins MIG $0.21 $0.19 5.0% 5/4 AMC $5.95
Mercury Genl Cp MCY $0.67 $1.02 (170.6%) 5/4 BTO $33.78
Morgans Hotel MHGC ($0.40) ($0.22) (150.0%) 5/4 AMC $4.29
Myriad Genetics MYGN $0.23 ($0.05) 30.3% 5/4 AMC $38.79
Nash Finch Co NAFC $0.66 $0.64 (18.9%) 5/4 BTO $29.29
Natl Interst Cp NATL $0.41 $0.49 (55.8%) 5/4 AMC $16.15
Netsuite Inc N ($0.06) ($0.04) (16.7%) 5/4 AMC $13.99
Nic Inc EGOV $0.05 $0.05 0.0% 5/4 AMC $5.40
Och-Ziff Captl OZM $0.06 $0.13 300.0% 5/4 BTO $7.44
Osg America Lp OSP $0.15 $0.12 70.8% 5/4 BTO $8.88
Overseas Shipho OSG $0.99 $3.60 60.1% 5/4 BTO $28.71
Pokertek Inc PTEK ($0.16) ($0.20) 5.9% 5/4 AMC $1.17
Portland Gen El POR $0.53 $0.44 8.1% 5/4 BTO $18.27
Post Pptys Inc PPS $0.26 $0.31 2.5% 5/4 AMC $12.76
Powerwave Tech PWAV ($0.06) ($0.10) 125.0% 5/4 AMC $0.85
Principal Finl PFG $0.68 $0.92 3.0% 5/4 AMC $16.34
Proassurance Cp PRA $1.09 $1.04 91.9% 5/4 AMC $43.94
Ps Business Pks PSB $1.13 $1.10 5.3% 5/4 AMC $43.75
Public Sv Entrp PEG $0.82 $0.85 (7.6%) 5/4 BTO $29.84
Radware Ltd RDWR ($0.16) ($0.41) 16.7% 5/4 BTO $6.44
Riverview Bancp RVSB ($0.02) $0.11 100.0% 5/4 AMC $3.51
Rogers Corp ROG ($0.37) $0.48 12.8% 5/4 AMC $25.45
Sba Comm Corp SBAC ($0.12) ($0.13) (22.2%) 5/4 AMC $25.20
Sohu.Com Inc SOHU $1.03 $0.55 16.4% 5/4 BTO $52.15
Sprint Nextel S ($0.04) $0.04 66.7% 5/4 BTO $4.36
St Mary Ld&Expl SM $0.13 $1.15 (21.8%) 5/4 AMC $17.87
Standard Pkg Cp STAN $0.23 $0.23 12.5% 5/4 AMC $15.24
Sun Hydraulics SNHY $0.01 $0.46 0.0% 5/4 AMC $18.10
Sykes Entrp Inc SYKE $0.29 $0.38 (6.5%) 5/4 AMC $19.66
Sysco Corp SYY $0.38 $0.40 2.6% 5/4 BTO $23.33
Tasty Baking TSTY $0.00 ($0.12) 220.0% 5/4 BTO $4.24
Technitrol Inc TNL ($0.12) $0.34 (44.4%) 5/4 N/A $4.07
Texas Roadhouse TXRH $0.16 $0.17 12.5% 5/4 AMC $11.38
Trico Marine Sv TRMA ($0.46) $0.61 73.7% 5/4 AMC $3.88
Tyson Foods A TSN ($0.05) $0.06 (45.5%) 5/4 BTO $10.54
Ultra Clean Hld UCTT ($0.29) $0.09 0.0% 5/4 AMC $1.82
Unisource Enrgy UNS $0.15 ($0.07) 88.2% 5/4 AMC $26.32
Validus Holding VR $1.27 $0.79 (16.1%) 5/4 AMC $22.40
Vulcan Matls Co VMC ($0.06) $0.13 (54.8%) 5/4 AMC $47.55
Web.Com Group WWWW $0.11 $0.12 25.0% 5/4 AMC $4.16
Wpt Entrps Inc WPTE ($0.12) ($0.14) (6.7%) 5/4 AMC $0.76
3Par Inc PAR ($0.03) ($0.02) 150.0% 5/5 AMC $7.66
Accuray Inc ARAY $0.02 $0.01 0.0% 5/5 AMC $6.05
Advisory Board ABCO $0.26 $0.47 2.8% 5/5 AMC $18.64
Airgas Inc ARG $0.65 $0.76 1.3% 5/5 AMC $43.12
Alcatel Ads ALU ($0.07) ($0.07) 0.0% 5/5 BTO $2.50
Allegheny Engy AYE $0.77 $0.80 (3.8%) 5/5 BTO $25.92
Allied Hlthcr AHCI $0.05 $0.04 66.7% 5/5 BTO $1.55
Allos Therapeut ALTH ($0.17) ($0.18) (12.5%) 5/5 N/A $6.13
Amer Cap Ltd ACAS $0.39 $0.77 (67.7%) 5/5 AMC $3.09
Amer Med Sys AMMD $0.15 $0.11 13.0% 5/5 AMC $12.37
Amer Water Work AWK $0.15 $0.04 (8.0%) 5/5 AMC $18.00
Amtrust Fin Svc AFSI $0.48 $0.42 14.9% 5/5 AMC $9.13
Answers Corp ANSW $0.02 ($0.15) 500.0% 5/5 N/A $7.59
Apac Custmr Svc APAC $0.11 ($0.03) 100.0% 5/5 AMC $4.61
Arch Chemicals ARJ ($0.08) $0.23 2300.0% 5/5 BTO $24.18
Archer Daniels ADM $0.51 $0.80 31.9% 5/5 BTO $24.62
Argo Group Intl AGII $1.13 $1.17 1.4% 5/5 AMC $27.99
Arvinmeritor ARM ($0.64) $0.37 1383.3% 5/5 AMC $1.24
Ashford Hosptly AHT $0.22 $0.29 24.1% 5/5 AMC $3.02
Atlas Air World AAWW $0.64 ($0.25) 11.0% 5/5 BTO $26.55
Atmel Corp ATML ($0.04) $0.02 0.0% 5/5 AMC $3.84
Atricure Inc ATRC ($0.18) ($0.25) 0.0% 5/5 BTO $1.22
Audiocodes Ltd AUDC ($0.04) $0.02 (66.7%) 5/5 AMC $1.48
Automatic Data ADP $0.80 $0.77 5.4% 5/5 BTO $35.20
Avon Prods Inc AVP $0.34 $0.43 (9.8%) 5/5 BTO $22.76
Banco Bradesco BBD $0.26 $0.39 5.4% 5/5 N/A $12.28
Bidz.Com Inc BIDZ $0.05 $0.18 0.0% 5/5 AMC $4.12
Bigband Network BBND $0.00 ($0.03) 233.3% 5/5 AMC $5.86
Bill Barrett Cp BBG $0.59 $0.68 0.0% 5/5 BTO $25.98
Bio-Rad Labs BIO $0.98 $0.96 31.1% 5/5 AMC $69.69
Boise Inc BZ $0.04 ($0.26) 0.0% 5/5 N/A $0.86
Bre Properties BRE $0.63 $0.68 0.0% 5/5 AMC $24.57
Brookfield Asst BAM $0.12 $0.31 107.7% 5/5 BTO $15.53
Cal Dive Intl DVR $0.10 $0.01 33.3% 5/5 AMC $7.92
Cambrex Corp CBM $0.09 $0.16 (44.4%) 5/5 AMC $2.33
Capital Trust-A CT ($0.07) $0.82 (35.9%) 5/5 AMC $1.70
Catalyst Health CHSI $0.32 $0.27 3.0% 5/5 AMC $22.55
Cedar Fair FUN ($0.88) ($0.81) (188.9%) 5/5 BTO $11.39
Cedar Shopn Ctr CDR $0.25 $0.30 (3.1%) 5/5 AMC $3.59
Centex Corp CTX ($1.39) ($7.34) (56.6%) 5/5 AMC $10.94
Cephalon Inc CEPH $1.27 $1.02 7.3% 5/5 AMC $65.61
Ceva Inc CEVA $0.03 $0.06 0.0% 5/5 BTO $8.25
Charles Rvr Lab CRL $0.53 $0.72 7.3% 5/5 AMC $27.65
Cimarex Energy XEC $0.16 $1.76 (27.3%) 5/5 BTO $26.90
Cincinnati Bell CBB $0.11 $0.10 0.0% 5/5 BTO $2.79
Cogent Inc COGT $0.09 $0.09 (13.3%) 5/5 AMC $11.34
Cognizant Tech CTSH $0.37 $0.34 0.0% 5/5 BTO $24.79
Constellatn Egy CEG $0.66 $0.95 (97.5%) 5/5 BTO $24.08
Cousin Prop Inc CUZ $0.23 $0.27 (23.1%) 5/5 AMC $8.45
Crucell-Adr CRXL ($0.02) ($0.21) 375.0% 5/5 N/A $20.99
Curis Inc CRIS $0.00 ($0.05) 0.0% 5/5 BTO $1.17
Cvs Caremark Cp CVS $0.54 $0.55 1.5% 5/5 BTO $31.78
Cynosure Inc-A CYNO $0.02 $0.38 (26.7%) 5/5 BTO $6.12
Denbury Res Inc DNR $0.19 $0.29 28.6% 5/5 BTO $16.28
Denny'S Corp DENN $0.05 $0.05 (160.0%) 5/5 AMC $2.68
Dialysis Corp DCAI $0.06 $0.05 0.0% 5/5 AMC $5.25
Diamondrock Hos DRH $0.13 $0.23 4.6% 5/5 BTO $6.49
Diebold DBD $0.17 N/A 0.0% 5/5 BTO $26.43
Disney Walt DIS $0.41 $0.58 (21.2%) 5/5 AMC $21.90
Dolan Media Co DM $0.13 $0.16 9.1% 5/5 AMC $11.91
Douglas Emmett DEI $0.33 $0.34 9.1% 5/5 AMC $9.57
Duff&Phelps Cp DUF $0.26 $0.27 3.7% 5/5 BTO $18.86
Duke Energy Cp DUK $0.32 $0.35 12.5% 5/5 BTO $13.81
Edgar Online EDGR ($0.03) ($0.03) 33.3% 5/5 AMC $1.08
El Paso Elec Co EE $0.16 $0.36 9.1% 5/5 BTO $13.80
Electr Arts Inc ERTS ($0.60) $0.00 (37.3%) 5/5 AMC $20.35
Emergency Medic EMS $0.49 $0.40 4.3% 5/5 BTO $34.84
Emerson Elec Co EMR $0.54 $0.75 10.2% 5/5 BTO $34.04
Enbridge Inc ENB $0.64 $0.70 (8.2%) 5/5 BTO $30.85
Energy Xxi Ltd EXXI ($0.08) $0.12 18.2% 5/5 AMC $0.52
Esco Tech Inc ESE $0.37 $0.31 (21.4%) 5/5 AMC $41.58
Exco Resources XCO $0.16 $0.28 (23.5%) 5/5 AMC $11.78
Fairpoint Comm FRP ($0.01) ($0.11) 375.0% 5/5 AMC $1.04
Federal Mogul-A FDML ($0.34) ($0.30) (500.0%) 5/5 N/A $11.10
Fei Company FEIC $0.14 $0.20 37.5% 5/5 AMC $17.18
First Mercury FMR $0.43 $0.53 7.5% 5/5 AMC $13.22
Firstenergy Cp FE $0.90 $0.90 4.8% 5/5 BTO $40.90
Five Star Qlty FVE $0.08 $0.14 (69.2%) 5/5 AMC $1.69
Flagstone Reins FSR $0.57 $0.38 (24.6%) 5/5 BTO $9.26
Foundation Coal FCL ($0.05) $0.19 78.0% 5/5 BTO $16.24
Freightcar Amer RAIL $0.13 $0.10 112.1% 5/5 BTO $19.23
Fuel Tech Inc FTEK $0.02 $0.07 0.0% 5/5 BTO $13.11
Fundtech Corp FNDT ($0.06) $0.05 0.0% 5/5 BTO $8.33
Gasco Egy Inc GSX $0.02 $0.01 0.0% 5/5 N/A $0.50
Gaylord Entmt GET ($0.06) ($0.17) 76.9% 5/5 BTO $13.94
Genomic Health GHDX ($0.15) ($0.24) 27.3% 5/5 AMC $22.50
Genpact Ltd G $0.11 $0.09 29.4% 5/5 N/A $8.96
Getty Realty Cp GTY $0.47 $0.44 (8.0%) 5/5 AMC $19.62
Gladstone Captl GLAD $0.28 $0.33 (9.7%) 5/5 AMC $6.71
Great Wolf Rsrt WOLF ($0.12) $0.04 51.5% 5/5 BTO $3.69
Guidance Softwr GUID ($0.13) ($0.12) 22.2% 5/5 AMC $3.68
Hansen Medical HNSN ($0.50) ($0.53) (11.3%) 5/5 AMC $5.37
Harris Corp HRS $1.00 $0.79 6.9% 5/5 AMC $30.58
Harris Stratex HSTX ($0.04) $0.20 18.8% 5/5 AMC $4.02
Harte-Hanks Inc HHS $0.07 $0.21 (20.7%) 5/5 BTO $8.26
Hcc Insurance HCC $0.69 $0.76 (1.4%) 5/5 AMC $23.92
Headwaters Inc HW ($0.26) ($0.11) (150.0%) 5/5 BTO $2.52
Health Net Inc HNT $0.35 $0.16 13.0% 5/5 BTO $14.44
Healthsouth Cp HLS $0.21 $0.12 118.2% 5/5 N/A $9.37
Helix Egy Solut HLX $0.14 $0.79 (93.9%) 5/5 AMC $9.09
Heritage-Crystl HCCI $0.08 ($0.52) (21.1%) 5/5 AMC $9.47
Hewitt Assoc HEW $0.53 $0.37 13.3% 5/5 BTO $31.36
Hill Intl Inc HIL $0.10 $0.17 (61.5%) 5/5 AMC $4.04
Hlth Corp HLTH ($0.06) $0.02 25.0% 5/5 N/A $11.00
Icagen Inc ICGN ($0.10) ($0.08) 0.0% 5/5 BTO $0.49
Icf Intl Inc ICFI $0.35 $0.51 2.6% 5/5 AMC $27.51
Iconix Brand Gp ICON $0.26 $0.30 0.0% 5/5 BTO $14.26
Impax Laboratrs IPXL ($0.07) $0.02 N/A 5/5 BTO $5.30
Infinity Pharma INFI ($0.08) $0.02 108.9% 5/5 N/A $6.16
Infogroup Inc IUSA $0.13 N/A 6.3% 5/5 N/A $4.05
Intercontinentl ICE $0.97 $1.31 (2.4%) 5/5 BTO $87.60
Ipass Inc IPAS ($0.09) ($0.01) 0.0% 5/5 AMC $1.14
Ipg Photonics IPGP $0.12 $0.18 0.0% 5/5 BTO $11.17
J2 Global Comm JCOM $0.40 $0.35 15.4% 5/5 AMC $23.99
Jack Henry Assc JKHY $0.31 $0.30 3.1% 5/5 AMC $18.02
Kenneth Cole Pr KCP ($0.41) $0.04 10.0% 5/5 AMC $6.92
Kforce Inc KFRC $0.07 $0.18 46.2% 5/5 AMC $10.91
Kinross Gold KGC $0.13 $0.11 (999.0%) 5/5 AMC $15.45
Kraft Foods Inc KFT $0.40 $0.44 0.0% 5/5 BTO $23.40
Landauer Inc LDR $0.71 $0.69 1.7% 5/5 BTO $52.98
Legg Mason Inc LM ($2.33) ($1.81) (49.3%) 5/5 BTO $20.07
Liberty Glbl-A LBTYA $0.05 ($0.45) 0.0% 5/5 AMC $16.49
Lincoln Natl-In LNC $0.70 $1.28 (300.0%) 5/5 AMC $11.24
Louisiana Pac LPX ($0.42) ($0.47) 23.9% 5/5 BTO $4.07
Macerich Co MAC $1.03 $1.09 7.8% 5/5 BTO $17.53
Maguire Pptys MPG $0.07 $0.10 (55.6%) 5/5 AMC $1.09
Marvel Entertmt MVL $0.37 $0.58 3.9% 5/5 BTO $29.84
Masimo Corp MASI $0.19 $0.15 33.3% 5/5 AMC $28.90
Max Capital Grp MXGL $0.77 $0.11 (28.0%) 5/5 BTO $16.55
Maxwell Tech MXWL ($0.16) ($0.25) 60.0% 5/5 AMC $10.24
Molson Coors-B TAP $0.32 $0.32 (19.7%) 5/5 BTO $38.25
Monotype Imagng TYPE $0.06 $0.10 33.3% 5/5 BTO $3.71
Mueller Water MWA ($0.05) $0.06 100.0% 5/5 AMC $4.19
Natl Research NRCI $0.33 $0.29 7.7% 5/5 AMC $25.21
Nci Inc-Cl A NCIT $0.33 $0.27 5.9% 5/5 AMC $24.36
Ness Tech Inc NSTC $0.12 $0.21 26.3% 5/5 BTO $3.69
Neurocrine Bios NBIX ($0.38) ($0.55) (59.6%) 5/5 AMC $3.30
Nmt Medical Inc NMTI ($0.23) ($0.30) 3.0% 5/5 BTO $0.88
Nps Pharma Inc NPSP ($0.26) ($0.28) 54.5% 5/5 BTO $3.46
Otelco Inc-Ids OTT ($0.03) $0.03 (225.0%) 5/5 AMC $12.04
Pantry Inc PTRY ($0.20) $0.00 65.4% 5/5 BTO $23.62
Penske Auto Grp PAG $0.03 $0.36 (133.3%) 5/5 BTO $13.25
Perot Sys Cp-A PER $0.24 $0.23 0.0% 5/5 BTO $14.06
Petroquest Engy PQ $0.05 $0.28 (100.0%) 5/5 BTO $3.01
Phoenix Cmpnies PNX $0.11 ($0.04) (16.7%) 5/5 BTO $1.56
Pinnacle West PNW ($0.07) ($0.05) (1700.0%) 5/5 BTO $27.38
Pioneer Nat Res PXD ($0.21) $1.01 (266.7%) 5/5 AMC $23.12
Pioneer Sw Egy PSE $0.58 N/A 9.7% 5/5 AMC $16.75
Pitney Bowes In PBI $0.63 $0.66 4.1% 5/5 AMC $24.54
Planar Systems PLNR ($0.20) ($0.16) 71.1% 5/5 AMC $0.94
Plantronics Inc PLT ($0.22) $0.37 98.2% 5/5 AMC $12.74
Plx Tech Inc PLXT ($0.13) $0.04 (100.0%) 5/5 AMC $3.39
Precision Castp PCP $1.86 $1.92 2.3% 5/5 BTO $74.86
Progress Energy PGN $0.62 $0.57 0.0% 5/5 BTO $34.12
Pulte Homes Inc PHM ($0.55) ($1.73) (82.2%) 5/5 AMC $11.51
Qiagen Nv QGEN $0.19 $0.18 0.0% 5/5 AMC $16.48
Rackable Systms RACK ($0.12) ($0.02) (134.6%) 5/5 AMC $4.56
Radian Grp Inc RDN ($1.62) ($2.69) (160.3%) 5/5 BTO $1.73
Radvision Ltd RVSN ($0.05) ($0.15) 22.2% 5/5 BTO $6.90
Rcn Corp RCNI ($0.46) ($0.71) N/A 5/5 BTO $4.10
Rehabcare Group RHB $0.31 $0.25 57.7% 5/5 AMC $16.70
Republic Airway RJET $0.49 $0.63 19.1% 5/5 N/A $7.16
Resource Capitl RSO $0.20 $0.42 N/A 5/5 AMC $3.15
Riskmetrics Grp RMG $0.11 $0.01 40.0% 5/5 BTO $17.39
Ritchie Bros RBA $0.15 $0.16 5.9% 5/5 BTO $22.40
Ruths Hospitlty RUTH $0.06 $0.19 233.3% 5/5 N/A $3.62
Salix Pharm-Ltd SLXP ($0.37) ($0.50) (100.0%) 5/5 AMC $11.00
Sappi Ltd -Adr SPP ($0.05) $0.67 (57.1%) 5/5 N/A $2.60
Sauer-Danfoss SHS ($0.64) $0.59 11.7% 5/5 AMC $4.15
Sempra Energy SRE $1.01 $0.92 42.9% 5/5 BTO $46.02
Shenandoah Tele SHEN $0.26 $0.20 (14.8%) 5/5 BTO $19.63
Sirf Tech Hldgs SIRF ($0.36) ($0.14) 11.8% 5/5 AMC $2.78
Sirona Dental SIRO $0.34 $0.33 (26.0%) 5/5 BTO $16.36
Skilled Hlthcr SKH $0.27 $0.23 3.7% 5/5 BTO $8.73
Solta Medical SLTM ($0.05) ($0.09) (400.0%) 5/5 AMC $1.28
Sonic Foundry SOFO $0.00 ($0.06) 0.0% 5/5 AMC $0.71
Sonus Networks SONS ($0.03) $0.00 (50.0%) 5/5 BTO $1.73
Spectra Energy SE $0.33 $0.58 0.0% 5/5 BTO $14.50
Spss Inc SPSS $0.44 $0.51 28.9% 5/5 AMC $30.90
St Joe Co JOE ($0.03) $0.43 0.0% 5/5 BTO $24.88
Steinway Music LVB ($0.03) $0.22 68.0% 5/5 AMC $13.43
Steven Madden SHOO $0.36 $0.25 0.0% 5/5 BTO $29.42
Tenet Health THC $0.03 $0.04 33.3% 5/5 BTO $2.25
Tesco Corp TESO $0.22 $0.29 (22.5%) 5/5 N/A $10.09
Teva Pharm Adr TEVA $0.68 $0.64 4.1% 5/5 BTO $43.89
Thestreet.Com TSCM ($0.02) $0.07 (200.0%) 5/5 AMC $2.13
Thomas Group TGIS ($0.14) $0.03 (5.9%) 5/5 N/A $0.83
Thomas Pptys Gp TPGI $0.09 $0.27 (61.5%) 5/5 AMC $2.01
Titanium Metals TIE $0.09 $0.22 (5.9%) 5/5 AMC $6.79
Tns Inc TNS $0.16 $0.22 100.0% 5/5 AMC $16.85
Transdigm Group TDG $0.73 $0.68 34.5% 5/5 BTO $35.14
Triple-S Mgmt-B GTS $0.27 $0.25 10.2% 5/5 BTO $12.82
True Religion TRLG $0.28 $0.29 12.8% 5/5 AMC $15.76
Udr Inc UDR $0.33 $0.40 (5.1%) 5/5 AMC $10.07
Uil Holdings Cp UIL $0.29 $0.26 6.1% 5/5 AMC $23.09
Ultra Petro Cp UPL $0.22 $0.64 (12.2%) 5/5 AMC $42.80
Univl Tech Inst UTI $0.08 $0.07 (52.6%) 5/5 AMC $14.24
Utd Online Inc UNTD $0.24 $0.19 (10.7%) 5/5 AMC $5.30
Valeant Pharma VRX $0.28 ($0.04) 85.7% 5/5 BTO $16.76
Valueclick Inc VCLK $0.12 $0.19 33.3% 5/5 AMC $10.60
Ventas Inc VTR $0.65 $0.68 (1.5%) 5/5 BTO $28.64
Volcano Corp VOLC ($0.05) $0.01 50.0% 5/5 AMC $13.19
Vornado Rlty Tr VNO $1.60 $1.69 (7.3%) 5/5 BTO $48.89
W&T Offshore WTI ($0.46) $1.10 (192.1%) 5/5 BTO $9.28
Webmd Health Cp WBMD $0.05 $0.07 47.1% 5/5 AMC $25.81
Westlake Chem WLK ($0.26) $0.08 (863.6%) 5/5 BTO $18.70
Weyerhaeuser Co WY ($0.79) ($0.24) (67.8%) 5/5 BTO $35.26
Williams(C)Engy CWEI $0.10 $0.62 37.3% 5/5 BTO $30.03
Wisc Energy Cp WEC $1.01 $1.04 19.7% 5/5 BTO $39.96
Wonder Auto Tec WATG $0.14 $0.15 0.0% 5/5 BTO $6.73
Wynn Resrts Ltd WYNN $0.01 $0.69 (84.4%) 5/5 BTO $39.23
Xenoport Inc XNPT ($0.31) ($0.29) 3.9% 5/5 AMC $13.67
Ziprealty Inc ZIPR ($0.17) ($0.28) (187.5%) 5/5 AMC $2.87
Zymogenetics ZGEN ($0.32) ($0.60) 71.74% 5/5 AMC $3.50
Aaon Inc AAON $0.33 $0.35 16.7% 5/6 BTO $19.48
Acco Brands Cp ABD ($0.08) $0.11 11.8% 5/6 N/A $2.09
Aci Worldwide ACIW $0.11 $0.05 54.2% 5/6 BTO $17.27
Acorda Therapt ACOR ($0.55) ($0.45) (3.9%) 5/6 BTO $19.83
Actions Semicon ACTS ($0.03) $0.13 (80.0%) 5/6 AMC $1.74
Advocat Inc AVCA $0.04 $0.50 66.7% 5/6 AMC $2.85
Aeterna Zentars AEZS ($0.15) ($0.20) 0.0% 5/6 BTO $1.10
Agrium Inc AGU $0.30 $1.23 14.5% 5/6 BTO $43.02
Albany Mol Rsch AMRI $0.00 $0.10 150.0% 5/6 AMC $9.76
Alon Usa Energy ALJ $0.52 ($0.54) 136.8% 5/6 AMC $12.70
Alpha Natrl Res ANR $0.51 $0.39 19.0% 5/6 BTO $20.48
Alvarion Ltd ALVR ($0.03) $0.00 (50.0%) 5/6 BTO $3.13
Amer Equity Inv AEL $0.39 $0.31 (21.6%) 5/6 AMC $5.63
Amer Railcar ARII $0.05 $0.39 25.0% 5/6 AMC $9.12
Anadarko Petrol APC ($0.58) $1.44 (40.0%) 5/6 AMC $43.06
Aqua Amer Inc WTR $0.14 $0.11 (5.0%) 5/6 BTO $18.35
Argon St Inc STST $0.28 $0.25 9.1% 5/6 BTO $20.39
Atwood Oceanics ATW $0.80 $0.65 2.5% 5/6 AMC $22.32
Auxilium Pharma AUXL ($0.26) ($0.30) (16.0%) 5/6 BTO $22.90
Avis Budget Grp CAR ($0.61) ($0.11) (285.7%) 5/6 AMC $2.09
Basic Egy Svcs BAS ($0.19) $0.47 (10.3%) 5/6 AMC $10.20
Bgc Partnrs Inc BGCP $0.10 ($0.01) (100.0%) 5/6 AMC $2.59
Bio Imagng Tech BITI $0.05 $0.06 650.0% 5/6 N/A $4.00
Blackboard Inc BBBB $0.17 $0.06 16.7% 5/6 AMC $34.03
Blackstone Grp BX ($0.09) ($0.06) (142.9%) 5/6 BTO $9.79
Bluelinx Hldgs BXC ($0.43) ($0.34) (8.0%) 5/6 BTO $3.13
Boyd Gaming Cp BYD $0.08 $0.34 0.0% 5/6 BTO $9.19
Brinks Home Sec CFL $0.38 N/A (5.3%) 5/6 N/A $26.58
Calif Micro Dev CAMD ($0.14) ($0.01) (14.3%) 5/6 AMC $2.85
Calumet Speclty CLMT $0.54 ($0.26) 120.0% 5/6 BTO $12.08
Cardiovasclr Sy CSII ($0.88) ($3.30) (122.6%) 5/6 N/A $6.56
Career Edu Corp CECO $0.32 $0.23 104.8% 5/6 AMC $22.04
Carriage Svcs-A CSV $0.12 $0.17 (20.0%) 5/6 AMC $2.63
Celera Corp CRA ($0.03) ($0.01) 200.0% 5/6 AMC $8.09
Central Eur Dis CEDC $0.30 $0.29 (6.0%) 5/6 BTO $22.40
Cgi Grp Inc -A GIB $0.20 $0.21 10.5% 5/6 BTO $8.89
Chelsea Therap CHTP ($0.31) ($0.29) 3.5% 5/6 BTO $1.73
Cisco Systems CSCO $0.21 $0.35 11.5% 5/6 AMC $19.32
City Bk Lywd-Wa CTBK ($0.77) $0.61 (315.6%) 5/6 N/A $3.13
Clean Harbors CLH $0.42 $0.43 17.9% 5/6 BTO $50.10
Cleco Corp CNL $0.30 $0.36 37.5% 5/6 AMC $21.09
Clicksoftware CKSW $0.04 $0.01 42.9% 5/6 BTO $3.50
Cogo Group Inc COGO $0.08 $0.13 (15.4%) 5/6 AMC $8.18
Concho Resourcs CXO $0.16 $0.29 (90.3%) 5/6 AMC $27.42
Cooper Tire CTB ($0.49) $0.02 51.6% 5/6 BTO $8.27
Copa Hldgs Sa-A CPA $0.91 $0.91 27.6% 5/6 BTO $30.65
Copano Egy Llc CPNO $0.19 $0.25 10.5% 5/6 AMC $15.64
Cott Corp Que COT ($0.07) ($0.09) (33.3%) 5/6 BTO $2.02
Crm Holdngs Ltd CRMH ($0.16) $0.30 (575.0%) 5/6 BTO $1.00
Cross Country CCRN $0.09 $0.19 12.5% 5/6 AMC $8.81
Cvr Energy Inc CVI $0.38 $0.35 (430.0%) 5/6 BTO $7.36
Delhaize-Le DEG $1.53 $1.53 N/A 5/6 N/A $67.60
Devon Energy DVN $0.29 $2.74 (39.1%) 5/6 BTO $51.85
Dexcom Inc DXCM ($0.32) ($0.44) (2.3%) 5/6 AMC $4.48
Diana Shipping DSX $0.45 $0.71 0.0% 5/6 BTO $15.70
Donnelley (Rr) RRD $0.33 $0.69 12.5% 5/6 BTO $11.65
Durect Corp DRRX ($0.08) ($0.11) 30.0% 5/6 AMC $2.44
Eagle Bulk Shpg EGLE $0.37 $0.31 (13.5%) 5/6 AMC $6.52
Echelon Corp ELON ($0.33) ($0.17) 0.0% 5/6 AMC $7.96
Eclipsys Corp ECLP $0.04 $0.15 (100.0%) 5/6 AMC $13.20
Edgewater Tech EDGW ($0.01) $0.05 (14.3%) 5/6 BTO $2.42
Eloyalty Corp ELOY ($0.23) ($0.48) 31.1% 5/6 AMC $7.00
Embarq EQ $1.27 $1.38 7.2% 5/6 AMC $36.56
Employers Hldgs EIG $0.26 $0.53 (42.5%) 5/6 AMC $8.34
Endurance Splty ENH $1.38 $1.33 (6.0%) 5/6 AMC $26.16
Energysolutions ES $0.10 $0.22 80.0% 5/6 AMC $9.70
Enernoc Inc ENOC ($0.71) ($0.57) 9.0% 5/6 AMC $17.47
Entmnt Ppty Tr EPR $0.99 $1.12 (2.5%) 5/6 AMC $23.11
Entravision Com EVC ($0.06) ($0.08) (300.0%) 5/6 AMC $0.51
Equity One Inc EQY $0.33 $0.44 (3.6%) 5/6 AMC $14.88
Exlservice Hldg EXLS $0.04 $0.23 0.0% 5/6 BTO $9.31
Expeditors Intl EXPD $0.29 $0.30 2.9% 5/6 AMC $34.71
Fed Rlty Inv FRT $0.99 $0.94 (1.0%) 5/6 AMC $55.20
Fgx Intl Hldgs FGXI $0.01 $0.10 0.0% 5/6 AMC $11.52
Forestar Group FOR ($0.08) ($0.01) 200.0% 5/6 BTO $12.86
Foster Whelr Ag FWLT $0.68 $0.85 8.4% 5/6 BTO $21.53
Fpic Insurance FPIC $1.09 $1.20 0.9% 5/6 AMC $30.54
Garmin Ltd GRMN $0.42 $0.67 (4.1%) 5/6 BTO $25.19
Genesis Energy GEL $0.18 $0.04 (41.7%) 5/6 BTO $12.07
Genl Comms Inc GNCMA $0.00 $0.04 (400.0%) 5/6 AMC $7.66
Given Imaging GIVN $0.01 $0.00 80.0% 5/6 AMC $7.85
Global Cash Acs GCA $0.15 $0.15 26.7% 5/6 AMC $6.07
Globecomm Systm GCOM $0.05 $0.17 66.7% 5/6 AMC $6.80
Glu Mobile Inc GLUU ($0.24) ($0.21) 48.2% 5/6 AMC $0.57
Golden Star Res GSS ($0.02) ($0.02) (400.0%) 5/6 AMC $1.34
Golfsmith Intl GOLF ($0.27) ($0.23) (21.2%) 5/6 BTO $1.07
Goodrich Petrol GDP ($0.04) ($0.05) (266.7%) 5/6 AMC $22.93
Great Plains En GXP ($0.01) $0.15 (65.2%) 5/6 AMC $14.47
Greatbatch Inc GB $0.36 $0.16 31.6% 5/6 AMC $21.04
H&E Equip Svcs HEES $0.05 $0.28 14.3% 5/6 BTO $7.53
Hawk Corp HWK $0.04 $0.46 (3.9%) 5/6 BTO $14.35
Hersha Hosptly HT $0.07 $0.15 (20.0%) 5/6 AMC $3.65
Home Pptys Inc HME $0.80 $0.63 3.0% 5/6 AMC $36.44
Inergy Lp NRGY $1.62 $1.46 43.1% 5/6 BTO $23.10
Infospace Inc INSP ($0.05) $0.14 60.0% 5/6 AMC $6.63
Inland Re Corp IRC $0.33 $0.35 8.3% 5/6 BTO $8.78
Integra Lifesci IART $0.45 $0.50 (5.4%) 5/6 BTO $25.82
Interdigitl Inc IDCC ($0.13) $0.15 (43.8%) 5/6 AMC $26.32
Interstate Htls IHRI ($0.11) ($0.03) 0.0% 5/6 BTO $0.48
Ion Geophysical IO ($0.08) $0.08 (80.0%) 5/6 AMC $2.50
Kadant Inc KAI $0.01 $0.32 71.4% 5/6 AMC $12.34
Kendle Intl Inc KNDL $0.33 $0.38 (38.9%) 5/6 AMC $8.90
L-1 Identity So ID ($0.05) ($0.03) (500.0%) 5/6 BTO $7.32
Lecroy Corp LCRY $0.11 $0.11 400.0% 5/6 BTO $3.25
Legacy Reserves LGCY $0.10 $0.43 (6.3%) 5/6 AMC $12.29
Lhc Group Llc LHCG $0.48 $0.31 30.4% 5/6 AMC $22.82
Ligand Pharma-B LGND ($0.05) ($0.10) 66.7% 5/6 AMC $2.99
Limelight Netwk LLNW ($0.09) ($0.12) (11.1%) 5/6 AMC $4.90
Lincoln Educatl LINC $0.04 $0.02 11.4% 5/6 BTO $16.59
Liveperson Inc LPSN $0.02 $0.01 (50.0%) 5/6 AMC $2.64
Local.Com Corp LOCM ($0.15) ($0.19) 0.0% 5/6 AMC $3.38
Lodgian Inc LGN ($0.15) ($0.15) (21.1%) 5/6 BTO $2.57
Lumber Liquidat LL $0.18 $0.16 33.3% 5/6 BTO $14.96
Magellan Md Hld MGG $0.23 $0.29 (5.9%) 5/6 BTO $19.84
Magellan Mdstrm MMP $0.67 $0.69 3.8% 5/6 BTO $33.40
Magna Intl Cl A MGA ($1.33) $1.78 4.2% 5/6 BTO $33.96
Mako Surgical MAKO ($0.43) ($0.95) (6.7%) 5/6 AMC $6.70
Marchex Inc MCHX $0.01 $0.01 0.0% 5/6 AMC $4.52
Marsh &Mclennan MMC $0.43 $0.41 15.6% 5/6 BTO $21.09
Martin Midstrm MMLP $0.52 $0.51 27.1% 5/6 AMC $19.39
Mccormick&Schmk MSSR ($0.06) $0.01 14.3% 5/6 AMC $7.10
Mercadolibre In MELI $0.11 $0.05 57.1% 5/6 N/A $27.33
Metabolix Inc MBLX ($0.42) ($0.37) 2.4% 5/6 AMC $7.90
Mhi Hospitality MDH $0.11 $0.07 (80.0%) 5/6 BTO $1.40
Micromet Inc MITI ($0.10) ($0.14) 25.0% 5/6 BTO $3.42
Mobile Mini Inc MINI $0.28 $0.31 7.7% 5/6 BTO $13.70
Monogram Biosci MGRM ($0.22) ($0.06) 44.4% 5/6 AMC $2.66
Multimedia Game MGAM ($0.08) $0.06 (266.7%) 5/6 BTO $2.12
Murphy Oil MUR $0.23 $2.14 (2.4%) 5/6 AMC $47.71
Nabi Biopharma NABI ($0.07) ($0.13) 28.6% 5/6 AMC $3.44
Nektar Therap NKTR ($0.41) ($0.44) (48.4%) 5/6 AMC $5.60
Neurometrix Inc NURO ($0.11) ($0.32) 63.2% 5/6 BTO $1.62
Neustar Inc -A NSR $0.28 $0.31 22.9% 5/6 AMC $19.01
Newstar Fin Inc NEWS $0.02 $0.13 (21.1%) 5/6 BTO $2.27
Nn Inc NNBR ($0.27) $0.32 (14.3%) 5/6 BTO $1.31
Nve Corp NVEC $0.52 $0.47 30.0% 5/6 AMC $38.04
Occam Networks OCNW ($0.17) ($0.23) 163.6% 5/6 AMC $2.76
Oge Energy Corp OGE $0.14 $0.14 21.0% 5/6 BTO $25.71
On Semicon Corp ONNN ($0.06) $0.16 33.3% 5/6 AMC $5.42
Onyx Pharma Inc ONXX $0.18 $0.27 0.0% 5/6 AMC $25.90
Open Text Corp OTEX $0.58 $0.46 10.7% 5/6 AMC $32.83
Orasure Tech OSUR ($0.07) $0.04 30.0% 5/6 AMC $3.62
Orbitz Worldwid OWW ($0.16) ($0.18) 350.0% 5/6 BTO $1.90
Orient Exp Hotl OEH ($0.13) ($0.09) 116.7% 5/6 AMC $6.47
Orthofix Intl OFIX $0.16 $0.20 37.9% 5/6 AMC $17.05
Paetec Holding PAET ($0.04) ($0.02) (114.3%) 5/6 AMC $3.07
Papa Johns Intl PZZA $0.34 $0.48 17.1% 5/6 BTO $26.54
Par Pharma Cos PRX $0.27 $0.17 188.9% 5/6 BTO $10.73
Parker Drilling PKD $0.02 $0.17 80.0% 5/6 BTO $2.76
Pc Mall Inc MALL $0.06 $0.21 30.0% 5/6 AMC $6.40
Penn Va Gp Hldg PVG $0.23 $0.23 (6.3%) 5/6 AMC $12.01
Penn Va Resrc PVR $0.27 $0.30 (34.9%) 5/6 AMC $12.55
Penn Virginia PVA $0.12 $0.50 (100.0%) 5/6 AMC $14.07
Pennantpark Inv PNNT $0.25 $0.21 12.5% 5/6 AMC $5.49
Petrohawk Egy HK $0.04 $0.15 (200.0%) 5/6 BTO $23.60
Pg&E Corp PCG $0.72 $0.62 4.5% 5/6 BTO $37.12
Pgt Inc PGTI ($0.04) ($0.03) (20.0%) 5/6 AMC $2.18
Plains All Amer PAA $0.84 $0.61 (1.3%) 5/6 AMC $42.34
Polyone Corp POL ($0.02) $0.08 100.0% 5/6 BTO $2.74
Polypore Intl PPO $0.11 $0.27 15.8% 5/6 AMC $7.54
Powell Inds POWL $0.73 $0.53 13.3% 5/6 BTO $35.99
Primus Guaranty PRS $0.27 $0.49 (31.1%) 5/6 N/A $2.04
Prudential Finl PRU $0.92 $1.65 (71.4%) 5/6 AMC $28.88
Pss World Med PSSI $0.25 $0.31 7.1% 5/6 AMC $14.52
Quality Distrib QLTY ($0.05) ($0.10) 0.0% 5/6 AMC $2.00
Quanta Services PWR $0.10 $0.12 20.0% 5/6 BTO $22.73
Quicksilver Res KWK $0.10 $0.25 4.6% 5/6 BTO $8.13
Rae Systems Inc RAE ($0.04) ($0.04) 50.0% 5/6 AMC $0.78
Rait Finl Trust RAS $0.14 $0.49 N/A 5/6 BTO $1.48
Red Lion Hotels RLH ($0.20) ($0.12) (7.7%) 5/6 AMC $4.57
Regal Beloit RBC $0.40 $0.97 (1.5%) 5/6 AMC $40.63
Regency Ctrs Cp REG $0.77 $0.87 25.3% 5/6 AMC $37.45
Rex Energy Corp REXX ($0.08) $0.09 (1150.0%) 5/6 BTO $3.81
Rhi Entertainmt RHIE ($0.41) N/A (34.2%) 5/6 AMC $3.23
Santarus Inc SNTS ($0.05) ($0.15) 800.0% 5/6 AMC $1.73
Satcon Tech Crp SATC ($0.05) ($0.09) 33.3% 5/6 AMC $2.11
Savient Pharm SVNT ($0.37) ($0.33) (36.4%) 5/6 AMC $5.28
Senior Housing SNH $0.45 $0.42 0.0% 5/6 BTO $16.39
Senorx Inc SENO ($0.01) ($0.12) 110.0% 5/6 AMC $3.65
Sinclair Broadc SBGI ($0.06) $0.19 37.5% 5/6 BTO $1.11
Sjw Corp SJW $0.14 $0.15 (25.0%) 5/6 AMC $25.20
Skywest Inc SKYW $0.11 $0.47 (21.3%) 5/6 BTO $12.04
Smith Micro Sof SMSI ($0.01) ($0.01) 0.0% 5/6 AMC $8.60
Solutia Inc SOA $0.06 N/A 1100.0% 5/6 AMC $3.76
Spectra Energy SEP $0.35 $0.33 2.9% 5/6 BTO $22.33
Spectranetics SPNC ($0.04) ($0.01) (200.0%) 5/6 BTO $3.90
Speedway Motor TRK $0.52 $0.71 (10.6%) 5/6 BTO $15.00
Strategic Hotel BEE ($0.01) $0.31 30.8% 5/6 AMC $0.84
Sunoco Inc SUN $0.41 ($0.50) 30.1% 5/6 AMC $26.51
Supertex Inc SUPX $0.10 $0.33 0.0% 5/6 AMC $25.72
Surewest Comm SURW $0.03 $0.00 (283.3%) 5/6 AMC $6.44
Sws Group Inc SWS $0.14 $0.32 26.9% 5/6 AMC $12.79
Symantec Corp SYMC $0.31 $0.32 39.3% 5/6 AMC $17.25
Symmetricom Inc SYMM $0.06 ($0.02) 66.7% 5/6 AMC $4.98
Synchronoss Tec SNCR $0.09 $0.13 (10.0%) 5/6 AMC $13.28
Tbs Intl Ltd-A TBSI ($0.70) $1.70 79.7% 5/6 AMC $7.93
Telephone &Data TDS $0.53 $0.62 84.0% 5/6 BTO $28.67
Tesoro Corp TSO $0.39 ($0.75) 2.1% 5/6 AMC $15.25
Tetra Tech Del TTI $0.09 $0.10 500.0% 5/6 BTO $5.72
Textainer Group TGH $0.39 $0.47 17.0% 5/6 N/A $8.86
Thq Inc THQI ($0.26) ($0.45) (450.0%) 5/6 AMC $3.42
Towerstream Cp TWER ($0.07) ($0.10) 11.1% 5/6 AMC $0.79
Transocean Ltd RIG $3.48 $3.80 (0.5%) 5/6 BTO $67.48
Trw Automtv Hld TRW ($1.81) $0.92 45.5% 5/6 BTO $8.62
Us Auto Parts PRTS ($0.01) ($0.03) 100.0% 5/6 AMC $2.12
Us Cellular USM $0.56 $0.80 46.7% 5/6 BTO $34.00
Us Concrete Inc RMIX ($0.21) ($0.13) (385.7%) 5/6 N/A $1.98
Usec Inc USU $0.09 $0.04 0.0% 5/6 AMC $6.19
Vale Rio Do-Adr RIO $0.36 $0.41 (23.4%) 5/6 AMC $16.51
Vital Images VTAL ($0.04) ($0.03) (999.0%) 5/6 AMC $10.13
Voltaire Ltd VOLT ($0.20) $0.02 27.3% 5/6 BTO $2.40
Western Refing WNR $1.14 ($0.60) 47.1% 5/6 BTO $12.59
Xto Energy Inc XTO $0.78 $0.92 (15.0%) 5/6 BTO $34.66
3D Systems Corp TDSC ($0.05) ($0.17) 0.0% 5/7 N/A $7.01
Accuride Corp AURD ($0.12) ($0.10) (2000.0%) 5/7 AMC $0.37
Activision Blzd ATVI $0.07 $0.07 40.0% 5/7 AMC $10.77
Adaptec ADPT ($0.21) $0.03 100.0% 5/7 AMC $2.86
Aecom Tech Corp ACM $0.40 $0.35 0.0% 5/7 BTO $25.73
Aercap Hldgs Nv AER $0.35 $0.69 (4.4%) 5/7 BTO $4.72
Aes Corp AES $0.20 $0.39 (25.0%) 5/7 AMC $7.07
Air Methods Crp AIRM $0.26 $0.12 20.0% 5/7 AMC $26.55
Aircastle Ltd AYR $0.32 $0.45 53.8% 5/7 BTO $6.60
Alliant Techsys ATK $2.06 $1.83 0.5% 5/7 BTO $79.65
Allied World As AWH $1.84 $2.49 51.9% 5/7 AMC $37.14
Allion Healthcr ALLI $0.12 $0.09 0.0% 5/7 BTO $5.57
Allstate Corp ALL $1.24 $1.33 (28.2%) 5/7 AMC $23.33
Altair Nanotech ALTI ($0.06) ($0.10) (57.1%) 5/7 N/A $1.16
Ambev-Pr Adr ABV $0.85 $0.70 31.9% 5/7 BTO $56.38
Amer Intl Grp AIG ($0.13) ($1.41) (3195.4%) 5/7 BTO $1.38
Amer Pub Educat APEI $0.25 $0.18 17.4% 5/7 AMC $36.00
Amer Reprograph ARP $0.11 $0.41 (33.3%) 5/7 AMC $6.45
Amn Hlthcr Svcs AHS $0.11 $0.28 15.0% 5/7 AMC $6.89
Animal Hlth Int AHII $0.11 $0.08 (47.1%) 5/7 BTO $1.78
Ansys Inc ANSS $0.34 $0.40 19.0% 5/7 BTO $27.62
Ares Cap Cp ARCC $0.32 $0.35 0.0% 5/7 N/A $5.87
Ariad Pharma ARIA ($0.26) ($0.25) 14.3% 5/7 BTO $1.50
Arqule Inc ARQL ($0.21) ($0.32) 18.5% 5/7 BTO $4.45
Babcock&Brn Air FLY $0.86 $0.35 (10.5%) 5/7 BTO $6.00
Bally Tech Inc BYI $0.52 $0.52 7.3% 5/7 AMC $26.18
Bankrate Inc RATE $0.24 $0.35 (4.4%) 5/7 AMC $25.00
Bce Inc BCE $0.46 $0.57 27.9% 5/7 BTO $21.40
Bebe Stores Inc BEBE ($0.08) $0.09 0.0% 5/7 AMC $9.20
Bioform Medical BFRM ($0.12) ($0.10) (13.3%) 5/7 AMC $1.12
Blackrock Kelso BKCC $0.41 $0.44 0.0% 5/7 BTO $5.83
Boots & Coots WEL $0.05 $0.07 28.6% 5/7 BTO $1.72
Brightpoint Inc CELL $0.02 $0.09 28.6% 5/7 AMC $5.21
Brooks Automatn BRKS ($0.52) ($0.05) (118.2%) 5/7 AMC $6.22
Cai Intl Inc CAP $0.18 $0.31 10.0% 5/7 AMC $3.66
Calif Pizza Kit CPKI $0.10 $0.09 44.4% 5/7 AMC $15.71
Cameron Intl CAM $0.58 $0.55 1.4% 5/7 BTO $25.58
Capitalsource CSE ($0.18) $0.51 89.7% 5/7 BTO $3.09
Caplease Inc LSE $0.27 $0.25 0.0% 5/7 BTO $2.97
Cardiac Science CSCX $0.01 $0.09 0.0% 5/7 AMC $2.95
Caribou Coffee CBOU ($0.03) ($0.25) 333.3% 5/7 AMC $4.00
Cbs Corp CBS $0.10 $0.36 19.2% 5/7 AMC $7.04
Cdn Ntrl Rsrcs CNQ $0.51 $1.61 40.2% 5/7 AMC $46.11
Ceco Envirnmntl CECE $0.00 ($0.04) 171.4% 5/7 BTO $3.55
Checkpoint Sys CKP ($0.08) $0.16 (70.7%) 5/7 BTO $12.15
Chordiant Sftwr CHRD ($0.07) ($0.03) 0.0% 5/7 AMC $3.20
Cinemark Hldgs CNK $0.11 $0.05 25.0% 5/7 BTO $8.90
Citizens Inc A CIA $0.06 $0.05 (2550.0%) 5/7 AMC $7.21
Clean Egy Fuels CLNE ($0.07) ($0.12) (27.0%) 5/7 AMC $8.46
Coherent Inc COHR $0.12 $0.24 87.5% 5/7 AMC $19.00
Coinstar Inc CSTR $0.07 $0.10 (6.3%) 5/7 AMC $35.59
Columbia Labs CBRX ($0.07) ($0.08) 14.3% 5/7 N/A $1.39
Comverge Inc COMV ($0.50) ($0.42) 47.4% 5/7 AMC $7.67
Consol Comm Il CNSL $0.16 $0.15 (6.3%) 5/7 BTO $11.25
Constant Contac CTCT ($0.06) $0.01 0.0% 5/7 N/A $15.93
Contl Resources CLR $0.00 $0.53 (100.0%) 5/7 BTO $23.35
Cornell Compnys CRN $0.34 $0.32 0.0% 5/7 BTO $18.18
Cornerstone Thr CRTX $0.17 ($2.50) 692.3% 5/7 BTO $5.70
Corrections Crp CXW $0.26 $0.28 6.7% 5/7 BTO $14.13
Crocs Inc CROX ($0.28) $0.09 28.6% 5/7 AMC $2.25
Cryptologic Ltd CRYP ($0.15) $0.06 (1400.0%) 5/7 BTO $6.85
Ctc Media Inc CTCM $0.03 $0.26 64.0% 5/7 BTO $7.84
D & E Comm Inc DECC $0.18 $0.17 33.3% 5/7 AMC $5.60
D R Horton Inc DHI ($0.31) ($2.42) 63.6% 5/7 BTO $13.05
Dana Holding Cp DAN ($0.70) N/A (38.5%) 5/7 N/A $0.79
Dcp Midstream DPM $0.23 ($0.33) (1150.0%) 5/7 AMC $14.90
Dct Industrial DCT $0.14 $0.15 0.0% 5/7 AMC $4.42
Dealertrack Hld TRAK ($0.07) $0.13 100.0% 5/7 BTO $15.18
Delek Us Hldgs DK $0.18 $0.03 925.0% 5/7 BTO $10.27
Deutsche Telkom DT $0.28 $0.32 N/A 5/7 N/A $10.88
Diamond Mgmt&Te DTPI ($0.01) $0.02 (100.0%) 5/7 BTO $2.78
Diodes Inc DIOD ($0.25) $0.33 300.0% 5/7 N/A $14.88
Directv Grp Inc DTV $0.33 $0.32 (6.1%) 5/7 BTO $24.73
Divx Inc DIVX ($0.03) $0.10 600.0% 5/7 AMC $5.13
Dot Hill Sys Cp HILL ($0.06) ($0.18) 33.3% 5/7 AMC $0.78
Double Eagle Pe DBLE $0.33 $0.10 10.0% 5/7 BTO $4.56
Dxp Enterprises DXPE $0.20 $0.40 0.0% 5/7 AMC $13.28
Dynegy Inc DYN ($0.03) $0.04 0.0% 5/7 BTO $1.78
Eastern Insurnc EIHI $0.26 $0.28 17.2% 5/7 AMC $8.16
Einstein Noah BAGL $0.22 $0.23 (2.7%) 5/7 AMC $10.79
Eldorado Gold EGO $0.06 $0.06 (16.7%) 5/7 AMC $8.00
Emergent Biosul EBS $0.15 $0.24 (16.7%) 5/7 AMC $10.71
Energy Recovery ERII $0.03 N/A 25.0% 5/7 AMC $7.88
Entercom Commun ETM $0.01 $0.12 13.8% 5/7 BTO $1.66
Enzon Pharma ENZN ($0.07) $0.03 92.3% 5/7 BTO $5.75
Eurand Nv-Ord EURX ($0.04) ($0.04) (700.0%) 5/7 N/A $11.00
Evolving System EVOL $0.02 ($0.01) (25.0%) 5/7 AMC $1.51
Exelixis Inc EXEL ($0.31) ($0.39) (2.9%) 5/7 AMC $4.93
Exterran Hldgs EXH $0.42 $0.73 46.5% 5/7 BTO $20.65
Exterran Ptnrs EXLP $0.35 $0.38 2.6% 5/7 BTO $13.27
Ezchip Semi Ltd EZCH $0.02 ($0.28) N/A 5/7 BTO $15.33
Fbl Finl Grp-A FFG $0.42 $0.50 (132.7%) 5/7 AMC $5.75
Felcor Lodging FCH $0.25 $0.51 31.6% 5/7 AMC $1.98
Fifth Street Fi FSC $0.33 N/A 5.9% 5/7 BTO $7.50
Frontier Commun FTR $0.14 $0.14 (26.7%) 5/7 BTO $7.11
Frontier Oil FTO $0.34 $0.44 (23.8%) 5/7 BTO $12.71
Fuel System Sol FSYS $0.21 $0.40 (90.2%) 5/7 AMC $15.27
Genvec Inc GNVC ($0.06) ($0.08) 12.5% 5/7 AMC $0.68
Genworth Finl GNW $0.16 $0.56 (229.7%) 5/7 AMC $2.36
Gerdau Ameristl GNA ($0.07) $0.38 (223.1%) 5/7 BTO $5.23
Gibraltar Indus ROCK ($0.20) $0.27 (17.9%) 5/7 AMC $6.70
Global Inds Ltd GLBL $0.08 $0.23 (140.0%) 5/7 BTO $6.47
Global Partners GLP $0.81 $0.63 8.3% 5/7 BTO $14.57
Gold Fields-Adr GFI $0.21 $0.26 (83.3%) 5/7 N/A $10.40
Goldcorp Inc GG $0.12 $0.23 0.0% 5/7 BTO $27.52
Great Lakes Drg GLDD $0.02 ($0.02) (25.0%) 5/7 N/A $3.96
Gsi Technology GSIT $0.03 $0.10 0.0% 5/7 AMC $3.09
Harris Interact HPOL ($0.04) ($0.04) (1233.3%) 5/7 AMC $0.41
Healthtronics HTRN $0.01 $0.01 (25.0%) 5/7 AMC $1.45
Heartland Paymt HPY $0.23 $0.23 (19.2%) 5/7 BTO $8.04
Hercules Tech HTGC $0.28 $0.28 17.2% 5/7 AMC $6.01
Holly Corp HOC $0.38 $0.17 87.0% 5/7 BTO $20.96
Home Diagnostic HDIX ($0.15) $0.04 28.6% 5/7 BTO $5.94
Home Inns&Hotel HMIN $0.04 ($0.20) (38.5%) 5/7 AMC $13.78
Horsehead Hldg ZINC ($0.20) $0.29 (10.0%) 5/7 AMC $7.14
Hughes Comm Inc HUGH ($0.05) $0.32 7.9% 5/7 BTO $19.17
Hypercom Corp HYC ($0.16) ($0.01) (500.0%) 5/7 AMC $1.08
I2 Technologies ITWO $0.11 $0.10 (9.5%) 5/7 BTO $8.92
Idacorp Inc IDA $0.54 $0.48 (33.3%) 5/7 BTO $23.97
Imax Corp IMAX ($0.07) ($0.25) (37.5%) 5/7 BTO $6.48
Imperial Sugar IPSU ($1.19) ($0.29) (94.9%) 5/7 BTO $6.55
Incyte Corp INCY ($0.42) ($0.47) (6.4%) 5/7 BTO $2.36
Information Svc III $0.02 $0.05 233.3% 5/7 N/A $2.97
Innerworkings INWK $0.03 $0.08 (50.0%) 5/7 AMC $5.05
Inspire Pharma ISPH ($0.24) ($0.46) 22.7% 5/7 BTO $4.49
Insulet Corp PODD ($0.65) ($0.73) (14.3%) 5/7 AMC $5.75
Internap Netwrk INAP ($0.03) $0.06 100.0% 5/7 AMC $2.78
Intrepid Potash IPI $0.24 ($0.01) 6.7% 5/7 AMC $24.69
Isis Pharmaceut ISIS $0.12 ($0.05) (100.0%) 5/7 BTO $15.68
Ista Pharma Inc ISTA ($0.19) ($0.39) 33.3% 5/7 AMC $2.02
Jmp Group Inc JMP $0.03 $0.03 (550.0%) 5/7 BTO $5.39
Key Energy Svcs KEG $0.05 $0.27 0.0% 5/7 BTO $4.39
Kite Realty Grp KRG $0.22 $0.31 (7.7%) 5/7 AMC $3.50
Knology Inc KNOL ($0.04) ($0.09) (100.0%) 5/7 BTO $7.10
Knot Inc (The) KNOT $0.00 $0.02 33.3% 5/7 AMC $9.07
Kodiak Oil&Gas KOG ($0.03) ($0.03) 33.3% 5/7 AMC $0.85
Koppers Holdngs KOP ($0.01) $0.63 145.4% 5/7 BTO $18.96
K-Swiss Cl A KSWS ($0.11) $0.20 (77.3%) 5/7 BTO $10.04
Lakes Entmnt LACO $0.04 ($0.28) (28.4%) 5/7 BTO $3.02
Lamar Adver Co LAMR ($0.27) ($0.02) (14.3%) 5/7 BTO $16.90
Leap Wireless LEAP ($0.68) ($0.27) 0.0% 5/7 BTO $36.07
Lexington Ppty LXP $0.36 $0.42 (7.5%) 5/7 BTO $3.85
Lifetime Brands LCUT ($0.40) ($0.29) (112.5%) 5/7 BTO $2.84
Lin Energy Llc LINE $0.44 $0.28 (100.0%) 5/7 BTO $16.54
Live Nation LYV ($0.70) ($0.76) (234.6%) 5/7 AMC $3.91
Luminex Corp LMNX $0.06 ($0.03) (16.7%) 5/7 AMC $16.41
Macquarie Infra MIC $0.35 $0.21 (18.5%) 5/7 BTO $2.48
Macrovision Sol MVSN $0.18 $0.09 (47.1%) 5/7 AMC $20.22
Main Street Cap MAIN $0.25 $0.28 0.0% 5/7 AMC $11.75
Maximus Inc MMS $0.64 $0.68 (1.5%) 5/7 BTO $40.33
Mcgrath Rentcor MGRC $0.27 $0.43 0.0% 5/7 AMC $21.14
Medical Pptys MPW $0.22 $0.30 (24.1%) 5/7 BTO $5.34
Memsic Inc MEMS ($0.04) $0.06 0.0% 5/7 AMC $2.68
Metropcs Commun PCS $0.09 $0.13 0.0% 5/7 BTO $17.09
Micrus Corp MEND ($0.05) ($0.40) (15.4%) 5/7 BTO $6.92
Mid-America Apt MAA $0.96 $0.96 (10.0%) 5/7 AMC $36.99
Midas Inc MDS $0.08 $0.11 300.0% 5/7 BTO $10.00
Middlebrook Phr MBRK ($0.19) ($0.26) (30.0%) 5/7 BTO $1.41
Millipore Corp MIL $0.83 $0.80 5.6% 5/7 AMC $59.10
Momenta Pharma MNTA ($0.47) ($0.37) (13.6%) 5/7 BTO $11.20
Moneygram Intl MGI $0.08 ($4.40) 100.0% 5/7 AMC $1.52
Move Inc MOVE $0.00 ($0.03) 100.0% 5/7 AMC $2.05
Msc.Software Cp MSCS ($0.02) ($0.04) (127.3%) 5/7 AMC $6.14
Mtr Gaming Grp MNTG ($0.01) ($0.02) 55.6% 5/7 AMC $2.06
Multi-Fineline MFLX $0.36 $0.41 9.8% 5/7 AMC $20.07
Nanosphere Inc NSPH ($0.43) ($0.39) 6.8% 5/7 AMC $3.50
Nasdaq Omx Grp NDAQ $0.47 $0.48 3.9% 5/7 BTO $19.23
Navigant Conslt NCI $0.20 $0.23 4.3% 5/7 BTO $14.71
Newport Corp NEWP ($0.07) $0.10 (300.0%) 5/7 AMC $4.99
Northstar Rlty NRF $0.24 ($0.14) 16.7% 5/7 BTO $3.17
Novatel Wireles NVTL ($0.10) $0.14 (150.0%) 5/7 AMC $6.85
Ntwde Health Pr NHP $0.56 $0.56 0.0% 5/7 AMC $24.69
Nvidia Corp NVDA ($0.18) $0.30 (78.6%) 5/7 AMC $11.48
Obagi Medical OMPI $0.08 $0.13 0.0% 5/7 AMC $6.01
Ocwen Finl Corp OCN $0.18 $0.09 (14.3%) 5/7 BTO $11.12
Oil States Intl OIS $1.03 $1.31 19.2% 5/7 AMC $18.90
Om Group Inc OMG ($0.16) $1.90 (8900.0%) 5/7 BTO $27.86
Omega Hlthcare OHI $0.37 $0.36 0.0% 5/7 BTO $15.72
Orchid Cellmark ORCH ($0.05) ($0.08) 127.3% 5/7 N/A $1.00
Orion Marine Gp OMGI $0.17 $0.13 25.0% 5/7 N/A $14.98
Orthovita Inc VITA ($0.03) ($0.06) 33.3% 5/7 BTO $2.94
Osiris Theraptc OSIR $0.02 ($0.60) (111.9%) 5/7 BTO $12.67
Pdl Biopharma PDLI $0.24 ($0.08) 466.7% 5/7 AMC $7.15
Pengrowth Egy PGH ($0.13) $0.21 3.0% 5/7 AMC $6.57
Penwest Pharm PPCO ($0.05) ($0.41) 46.2% 5/7 BTO $1.64
Pepco Hldgs POM $0.32 $0.49 3.2% 5/7 AMC $11.95
Perficient Inc PRFT $0.05 $0.12 0.0% 5/7 BTO $6.97
Perini Corp PCR $0.70 $0.91 4.0% 5/7 AMC $17.30
Perma-Fix Envir PESI ($0.01) ($0.01) (150.0%) 5/7 BTO $2.24
Perrigo Company PRGO $0.46 $0.44 (8.0%) 5/7 BTO $25.92
Pioneer Drillng PDC ($0.02) N/A (2.6%) 5/7 BTO $5.00
Plains Expl&Prd PXP $0.23 $1.32 (181.6%) 5/7 BTO $18.87
Plug Power Inc PLUG ($0.15) ($0.24) 23.5% 5/7 N/A $0.99
Powersecure Int POWR ($0.11) $0.11 (999.0%) 5/7 AMC $4.14
Pros Holdings PRO $0.06 $0.10 55.6% 5/7 AMC $6.46
Provident Enrgy PVX ($0.07) $0.10 N/A 5/7 AMC $4.38
Public Storage PSA $1.20 $1.39 10.3% 5/7 AMC $66.86
Rainmaker Sys RMKR ($0.18) ($0.01) (8.3%) 5/7 AMC $1.00
Ralcorp Hld-New RAH $0.92 $0.83 (4.8%) 5/7 AMC $57.16
Ramtron Intl Cp RMTR $0.01 $0.02 (25.0%) 5/7 AMC $1.25
Realnetworks RNWK ($0.06) $0.01 100.0% 5/7 AMC $2.46
Res-Care Inc Ky RSCR $0.37 $0.36 25.7% 5/7 AMC $16.02
Resmed Inc RMD $0.46 $0.38 4.8% 5/7 AMC $38.45
Rofin-Sinar RSTI $0.08 $0.41 23.8% 5/7 BTO $21.31
Rowan Cos Inc RDC $0.92 $0.84 17.4% 5/7 BTO $15.61
Royal Gold Inc RGLD $0.11 $0.24 (47.1%) 5/7 BTO $36.16
Rrsat Glbl Comm RRST $0.21 $0.19 10.5% 5/7 BTO $14.53
Rsc Holdings RRR ($0.14) $0.22 (45.2%) 5/7 AMC $7.15
Rudolph Tech RTEC ($0.27) ($0.02) 8.3% 5/7 AMC $5.23
Saga Comms-Cl A SGA ($0.03) $0.20 10.8% 5/7 N/A $9.44
Sandridge Enrgy SD $0.08 $0.19 100.0% 5/7 AMC $8.16
Sapient Corp SAPE $0.04 $0.06 110.0% 5/7 AMC $5.13
Sara Lee SLE $0.18 $0.22 (4.8%) 5/7 BTO $8.32
Scientific Game SGMS $0.12 $0.24 (25.0%) 5/7 AMC $17.49
Senomyx Inc SNMX ($0.21) ($0.16) (30.0%) 5/7 BTO $2.33
Service Corp In SCI $0.09 $0.20 28.6% 5/7 BTO $4.53
Shoretel Inc SHOR ($0.07) ($0.04) 42.9% 5/7 AMC $4.99
Sirius Xm Radio SIRI ($0.03) ($0.07) 0.0% 5/7 N/A $0.39
Smart Balance SMBL $0.00 ($0.02) 0.0% 5/7 BTO $7.03
Solera Holdings SLH $0.38 $0.31 8.8% 5/7 BTO $22.82
Specialty Undwr SUAI $0.05 $0.22 (75.0%) 5/7 AMC $3.60
Sra Intl -Cl A SRX $0.23 $0.30 (29.6%) 5/7 AMC $15.39
Srs Labs Inc SRSL $0.00 $0.05 150.0% 5/7 AMC $5.68
Standard Pac SPF ($0.30) ($3.32) (114.3%) 5/7 AMC $1.87
Startek Inc SRT $0.01 ($0.02) (75.0%) 5/7 BTO $4.12
Stereotaxis Inc STXS ($0.22) ($0.37) 16.7% 5/7 BTO $3.34
Steris Corp STE $0.38 $0.59 43.2% 5/7 BTO $24.10
Suburb Propane SPH $2.92 $2.87 71.3% 5/7 BTO $40.00
Sucampo Pharmac SCMP $0.02 $0.01 (16.7%) 5/7 AMC $6.50
Sun Cmntys Inc SUI $0.81 $0.78 1.4% 5/7 BTO $14.65
Sun Life Finl SLF $0.04 $0.93 (304.9%) 5/7 N/A $23.22
Sunopta Inc STKL $0.02 $0.02 75.0% 5/7 AMC $1.80
Susser Hldgs Cp SUSS ($0.04) ($0.20) 68.2% 5/7 BTO $14.45
Swift Energy Co SFY ($0.33) $1.61 24.1% 5/7 BTO $10.82
Sxc Health Sol SXCI $0.17 $0.16 53.8% 5/7 BTO $20.03
Symmetry Medicl SMA $0.17 $0.15 160.0% 5/7 BTO $7.26
Syniverse Hldgs SVR $0.32 $0.33 23.3% 5/7 AMC $12.60
Synta Pharmact SNTA ($0.54) ($0.52) 4.9% 5/7 BTO $3.25
Tal Intl Grp TAL $0.38 $0.51 4.2% 5/7 N/A $9.58
Tam Sa-Adr TAM $0.29 $0.01 (164.7%) 5/7 BTO $6.67
Targa Resources NGLS $0.27 $0.50 (14.7%) 5/7 BTO $11.52
Tekelec Inc TKLC $0.16 $0.25 35.0% 5/7 BTO $15.50
Tennant Co TNC ($0.13) $0.33 76.5% 5/7 BTO $14.87
Teradata Corp TDC $0.14 $0.27 18.4% 5/7 BTO $16.72
Thomson Reuters TRI $0.34 $0.39 58.3% 5/7 BTO $28.43
Thomson Rts-Adr TRIN $2.10 $0.39 23.9% 5/7 BTO $154.65
Tim Hortons Inc THI $0.32 $0.33 0.0% 5/7 N/A $24.29
Tlc Vision Corp TLCV $0.02 $0.12 (100.0%) 5/7 N/A $0.14
Tower Group Inc TWGP $0.81 $0.60 1.2% 5/7 BTO $27.19
Transact Tech TACT $0.00 $0.06 (30.0%) 5/7 AMC $4.39
Transwitch Corp TXCC ($0.01) ($0.04) 50.0% 5/7 N/A $0.39
Univl Display PANL ($0.14) ($0.12) 21.4% 5/7 AMC $11.29
Univl Electrs UEIC $0.07 $0.17 5.0% 5/7 AMC $18.74
Us Physical Thr USPH $0.20 $0.20 (9.5%) 5/7 BTO $11.68
U-Store-It Trst YSI $0.23 $0.24 4.3% 5/7 AMC $3.43
Venoco Inc VQ ($0.01) ($0.51) 300.0% 5/7 N/A $4.37
Veraz Networks VRAZ ($0.09) ($0.07) 75.0% 5/7 AMC $0.85
Verisign Inc VRSN $0.24 $0.17 8.7% 5/7 AMC $20.58
Verso Paper Cp VRS ($1.00) N/A (50.0%) 5/7 BTO $1.05
Vonage Holdings VG ($0.04) ($0.06) (250.0%) 5/7 BTO $0.38
Warner Music Gp WMG ($0.25) ($0.23) 25.0% 5/7 BTO $5.38
Watson Wyatt Ww WW $0.93 $0.96 20.8% 5/7 BTO $53.05
Weight Watchers WTW $0.62 $0.72 5.8% 5/7 AMC $24.88
Wendys/Arbys Gp WEN $0.03 ($0.02) 0.0% 5/7 BTO $5.00
Wireless Ronin RNIN ($0.17) ($0.27) (3.3%) 5/7 AMC $1.88
Wns Hldgs-Adr WNS $0.22 $0.14 0.0% 5/7 BTO $8.30
World Fuel Svcs INT $0.79 $0.57 34.2% 5/7 AMC $38.13
World Wrestling WWE $0.14 $0.27 5.9% 5/7 BTO $10.70
Wp Carey&Co Llc WPC $0.51 $0.43 22.2% 5/7 BTO $21.26
Aceto Corp ACET $0.12 $0.13 (33.3%) 5/8 BTO $7.15
Arbor Rlty Trst ABR ($0.36) $0.62 N/A 5/8 BTO $2.81
Beacon Roofing BECN ($0.11) ($0.18) 105.0% 5/8 BTO $15.90
Beazer Homes BZH ($1.60) N/A (17.5%) 5/8 AMC $2.52
Calpine Corp CPN ($0.11) ($0.44) (210.0%) 5/8 BTO $8.11
Cogent Comm Grp CCOI ($0.14) ($0.17) (21.4%) 5/8 BTO $8.44
Coleman Cable CCIX ($0.12) $0.24 (3550.0%) 5/8 AMC $2.49
Compass Diversf CODI ($0.05) $0.31 (10.5%) 5/8 BTO $8.94
Constelltn Engy CEP ($0.05) $0.11 0.0% 5/8 BTO $2.88
Crosstex Egy Lp XTEX ($0.44) $0.82 24.0% 5/8 BTO $2.08
Crosstex Energy XTXI ($0.22) $0.23 (1600.0%) 5/8 N/A $1.97
Edison Intl EIX $0.72 $0.92 1.5% 5/8 BTO $28.51
El Paso Corp EP $0.28 $0.33 (4.6%) 5/8 BTO $6.90
El Paso Piplin EPB $0.38 $0.32 8.8% 5/8 BTO $19.31
Gartner Inc -A IT $0.11 $0.14 9.4% 5/8 BTO $13.51
Geomet Inc GMET $0.02 $0.09 (20.0%) 5/8 AMC $0.94
Gray Televsn GTN ($0.10) ($0.08) 128.6% 5/8 N/A $0.68
Harbin Elec Inc HRBN $0.25 $0.27 0.0% 5/8 BTO $7.98
Huntsman Corp HUN ($0.21) $0.07 (1166.7%) 5/8 BTO $5.36
Ico Inc ICOC $0.01 $0.14 (225.0%) 5/8 N/A $2.47
Inventiv Health VTIV $0.19 $0.24 9.1% 5/8 BTO $11.09
Johnson Outdoor JOUT ($0.01) $0.09 (90.0%) 5/8 BTO $6.34
K12 Inc LRN $0.11 $0.09 9.1% 5/8 BTO $17.58
Liberty M Cap-A LCAPA ($0.59) ($0.81) N/A 5/8 N/A $11.70
Liberty M Int-A LINTA $0.09 N/A N/A 5/8 BTO $5.30
Lmi Aerospace LMIA $0.29 $0.40 (16.0%) 5/8 AMC $6.59
Magnetek Inc MAG $0.04 $0.04 0.0% 5/8 BTO $1.75
Mdc Hldgs MDC ($0.83) ($0.79) (21.8%) 5/8 BTO $34.18
Metalico Inc MEA ($0.19) $0.20 (360.0%) 5/8 BTO $2.30
Mirant Corp MIR $0.56 $0.66 18.6% 5/8 BTO $12.73
Natural Gas Svc NGS $0.25 $0.29 13.8% 5/8 BTO $9.98
Northgate Mnrls NXG $0.05 $0.12 50.0% 5/8 BTO $1.43
Nxstage Medical NXTM ($0.28) ($0.38) 7.1% 5/8 BTO $2.24
Petroleum Devl PETD $0.50 ($0.95) 36.8% 5/8 AMC $16.21
Radnet Inc RDNT ($0.03) ($0.09) (1600.0%) 5/8 N/A $1.54
Scripps Netwrks SNI $0.36 N/A 7.8% 5/8 BTO $27.44
Synthesis Enrgy SYMX ($0.17) ($0.20) (11.1%) 5/8 BTO $0.74
Vanguard Naturl VNR $0.44 $0.38 (45.8%) 5/8 BTO $11.47
Vnus Med Tech VNUS $0.00 ($0.03) 110.0% 5/8 BTO $22.15
Westar Energy WR $0.24 $0.23 (8.7%) 5/8 BTO $17.53
Windstream Corp WIN $0.23 $0.27 0.0% 5/8 BTO $8.30
AI
