GOLD SILVER PLATINUM PALLADIUM COPPER DEC SEPT OCT SEPT SEPT <GCZ4> <SIU4> <PLV4> <PAU4> <HGU4> Close August 05 $394.80 $6.750 $827.3 $213.40 $128.00 High 395.90 6.765 832.0 219.00 131.40 Low 393.10 6.640 825.0 211.20 127.20
5-DAY M.A. 394.80 6.672 826.5 217.01 129.86 20-DAY M.A. 399.70 6.519 818.6 222.20 128.20 50-DAY M.A. 397.90 6.174 808.0 228.25 124.24
9-DAY R.S.I. 47.75 81.46 63.29 27.14 45.60 14-DAY R.S.I. 44.87 73.32 61.35 31.96 50.31 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 436.50 8.300 915.00 342.00 136.40 Contract Low 290.00 4.770 750.00 212.00 70.95 First Notice Day Nov 30 Aug 31 Oct 01 Sep 01 Aug 31 Expiry Date Dec 29 Sep 28 Oct 26 Sep 27 Sep 28 - - - BULLISH CONSENSUS ON August 03: 24 Month Range Low Hi Gold 68 from 65 on July 27 13 - 91 Silver 56 from 48 on July 27 13 - 89 Platinum 63 from 59 on July 27 14 - 95 Copper 74 from 65 on July 27 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation