Replies to post #153872 on Aero Performance Products Inc (fka AERP)

[fourkids_9pets]

l2 ..

well that was interesting ~

we just blew by the record
<volume> set less than 2
weeks ago ..

housekeeping ~

today's volume traded ~ 149,783,595
dollar amount traded ~ $43,649.00
today's pps range ~ .0002 - .0004

not even gonna bother with the notes
aero longs ~ please submit the two
bolded trades at .0004 .. to the SEC
the first was against knight <nite>
and the second is against e-trade <etmm>
both were by themselves on the ask and
were blocking ~

eod set up ~ bid ask .0003/.0004 .. 9x5

---

think i got 'em all ~


Time & Sales
Price Size Exch Time

0.0004 100000 OBB 15:59:52
0.0004 100000 OBB 15:59:30
0.0004 100000 OBB 15:59:30
0.0004 100000 OBB 15:59:00

0.0004 100000 OBB 15:54:55
0.0004 155000 OBB 15:54:39

0.0004 100000 OBB 15:51:51
0.0004 100000 OBB 15:51:15
0.0004 100000 OBB 15:51:11

0.0004 100000 OBB 15:50:35
0.0004 50000 OBB 15:50:30
0.0004 100000 OBB 15:50:08

0.0004 100000 OBB 15:42:37

0.0003 491000 OBB 15:38:10
0.0003 4500000 OBB 15:37:22

0.0004 100000 OBB 15:37:04

0.0003 500000 OBB 15:36:51
0.0003 2569900 OBB 15:36:51
0.0003 1080000 OBB 15:36:51
0.0003 100000 OBB 15:36:50

0.0004 100000 OBB 15:35:04

0.0003 430100 OBB 15:34:24

0.0004 100000 OBB 15:29:19

0.0004 1000000 OBB 15:15:35

0.0003 1024000 OBB 15:12:22
0.0003 500000 OBB 15:11:38
0.0003 50000 OBB 15:11:18
0.0003 1280000 OBB 15:11:10
0.0003 1280000 OBB 15:11:03
0.0003 2560000 OBB 15:10:28
0.0003 100000 OBB 15:10:25
0.0003 3000000 OBB 15:08:59

0.0004 1000000 OBB 15:08:55

0.0003 5120000 OBB 15:08:47

0.0004 9000 OBB 15:08:40
0.0004 31000 OBB 15:08:39

0.0003 700000 OBB 15:08:33

0.0004 1410000 OBB 15:08:01

0.0003 2599997 OBB 15:07:56
0.0003 2500000 OBB 15:07:56

0.0004 500000 OBB 15:07:50
0.0004 50000 OBB 15:06:37

0.0004 250000 OBB 15:06:35
0.0004 250000 OBB 15:06:26

0.0004 6000000 OBB 15:01:16

0.0004 1000000 OBB 14:58:05
0.0004 1000000 OBB 14:56:55
0.0004 100000 OBB 14:56:19
0.0004 900000 OBB 14:56:18
0.0004 49990 OBB 14:53:23
0.0004 100010 OBB 14:53:21

0.0003 5000 OBB 14:52:48
0.0003 1445000 OBB 14:52:45
0.0003 1250000 OBB 14:52:45
0.0003 1250000 OBB 14:52:45
0.0003 400003 OBB 14:50:24
0.0003 3000000 OBB 14:47:21
0.0003 4000000 OBB 14:45:46
0.0003 500000 OBB 14:37:35
0.0003 500000 OBB 14:37:11
0.0003 555000 OBB 14:24:59
0.0003 1000000 OBB 14:16:59
0.0003 3000000 OBB 14:01:18

0.0003 1000000 OBB 13:47:33
0.0003 1000000 OBB 13:47:33
0.0003 1000000 OBB 13:47:10

0.0003 3000000 OBB 13:59:46
0.0003 500000 OBB 13:55:58
0.0003 1000000 OBB 13:55:44
0.0003 1000000 OBB 13:55:14

0.0003 1000000 OBB 13:47:33
0.0003 1000000 OBB 13:47:33
0.0003 1000000 OBB 13:47:10
0.0003 1000000 OBB 13:47:02
0.0003 1000000 OBB 13:47:02
0.0003 1000000 OBB 13:46:55
0.0003 1000000 OBB 13:46:55
0.0003 1000000 OBB 13:45:18
0.0003 1000000 OBB 13:45:18
0.0003 1000000 OBB 13:44:48
0.0003 1000000 OBB 13:44:09
0.0003 1000000 OBB 13:44:09

0.0002 9000000 OBB 13:43:12
0.0002 2000000 OBB 13:43:11
0.0002 9000000 OBB 13:43:11

0.0004 15000 OBB 13:17:43

0.0003 480000 OBB 12:51:56
0.0003 1000000 OBB 12:49:06

0.0004 10000 OBB 11:52:03

0.0003 700000 OBB 11:52:02
0.0003 2000000 OBB 11:51:59
0.0003 1000000 OBB 11:42:20
0.0003 2010000 OBB 11:34:08
0.0003 9000000 OBB 11:30:11

0.0003 1000000 OBB 11:24:04
0.0003 2000000 OBB 11:22:35
0.0003 1000000 OBB 11:21:19
0.0003 1000000 OBB 11:21:05
0.0003 1000000 OBB 11:18:49
0.0003 2000000 OBB 11:15:25
0.0003 1000000 OBB 11:10:28
0.0003 3000000 OBB 11:09:38

0.0004 21000 OBB 11:09:38

0.0003 1000000 OBB 11:08:41
0.0003 1000000 OBB 10:59:48
0.0003 1000000 OBB 10:59:40
0.0003 1000000 OBB 10:57:46

0.0003 1100000 OBB 10:53:55
0.0003 200000 OBB 10:53:34
0.0003 100000 OBB 10:53:31
0.0003 644302 OBB 10:53:06

0.0003 90000 OBB 10:48:56
0.0003 910000 OBB 10:48:50

0.0003 250000 OBB 10:48:05

0.0003 1000000 OBB 10:47:54
0.0003 50000 OBB 10:46:47
0.0003 1000000 OBB 10:43:40
0.0003 1000000 OBB 10:43:07
0.0003 1000000 OBB 10:42:58
0.0003 150000 OBB 10:40:43

0.0003 294000 OBB 10:11:40
0.0003 200000 OBB 10:11:34
0.0003 250000 OBB 10:11:31

0.0003 1000000 OBB 10:07:43
0.0003 5000 OBB 10:07:29

0.0003 90000 OBB 10:05:12
0.0003 5000 OBB 10:03:47
0.0003 5000 OBB 10:03:46
0.0003 90000 OBB 10:03:14

0.0003 5000 OBB 10:02:53
0.0003 5000 OBB 10:02:52

0.0003 10000 OBB 09:35:11

0.0002 6799294 OBB 09:30:36
0.0002 250000 OBB 09:30:29
0.0002 999999 OBB 09:30:29


---
my eyes are crossed ..

will post the top 10 volume days
for aerp/fccn

--
4kids
all jmo