2004-07-14 Q 0.0061 0.0071 0.0058 0.007 0.0012 173,851,489 674 0.0068 0.0071
2004-07-13 Q 0.0063 0.0063 0.0054 0.0058 -0.0007 236,492,220 911 0.0057 0.0058
2004-07-12 Q 0.0067 0.0075 0.0063 0.0065 -0.0017 284,694,374 1162 0.0064 0.0066
2004-07-09 Q 0.0077 0.0093 0.0076 0.0082 0.0005 285,424,344 1221 0.0079 0.0083