Market Data 
Markets
Replies to post #37256 on Your Economy (No Politics) (YE1)
03/21/09 8:00 PM
Company Name Symbol Date Time Estimate YrAgo
Hastings Entmt Inc HAST 3/23 B 0.51 0.45
Law Enforcement Assocs LAWE 3/23 B n/a -0.03
On Track Innovation LtdOTIV 3/23 B -0.05 -0.20
Tiffany & Co New TIF 3/23 B 1.21 1.07
Walgreen Co WAG 3/23 B 0.66 0.69
Drinks Americas Hldgs LDKAM 3/23 D n/a -0.02
Perdigao S A Comercio EPDA 3/23 D n/a 0.43
Rcm Technologies Inc RCMT 3/23 D 0.04 0.13
Air Trans Hldgs Inc ATSG 3/23 A 0.09 0.14
Focus Media Hldg Ltd FMCN 3/23 A 0.44 0.52
Origin Agritech LimitedSEED 3/23 A n/a -0.82
Phillips Van Heusen CorPVH 3/23 A 0.53 0.47
Rubios Restaurants Inc RUBO 3/23 A -0.01 -0.02
Sonic Corp SONC 3/23 A 0.09 0.15
Transcept PharmaceuticaTSPT 3/23 A n/a -0.10
Aries Maritime Trnsprt RAMS 3/24 B -0.05 -0.16
Comforce Corp CFS 3/24 B n/a 0.04
Commercial Metals Co CMC 3/24 B 0.02 0.36
Great Basin Gold Ltd GBG 3/24 B n/a -0.10
Williams Sonoma Inc WSM 3/24 B 1.12 1.06
American Med Alert CorpAMAC 3/24 D n/a 0.03
Carnival Corp CCL 3/24 D 0.19 0.30
Companhia De SaneamentoSBS 3/24 D 1.12 0.38
Deutsche Bank Ag Namen DB 3/24 D 1.08 2.79
Mccormick & Co Inc MKC 3/24 D 0.44 0.41
Chipmos Tech Bermuda LtIMOS 3/24 A -0.20 0.22
Jabil Circuit Inc JBL 3/24 A 0.12 0.20
Proliance Intl Inc PLI 3/24 A n/a -0.28
Proxim Wireless Corp PRXM 3/24 A n/a -0.52
Robbins & Myers Inc RBN 3/24 A 0.43 0.47
Solar Pwr Inc SOPW 3/24 A -0.05 -0.07
Ada Es Inc ADES 3/25 B -0.04 0.00
Antares Pharma Inc AIS 3/25 B -0.05 -0.05
Cpi Aerostructures Inc CVU 3/25 B n/a 0.09
Delia S Inc New DLIA 3/25 B 0.13 0.21
Dsw Inc DSW 3/25 B 0.06 0.37
Hydrogenics Corp HYGS 3/25 B -0.04 -0.10
Queenco Leisure Intl LtQLI 3/25 B n/a n/a
Signet Jewelers LimitedSIGY 3/25 B 0.90 1.16
Amer Bio Medica Corp ABMC 3/25 D n/a 0.00
First Data Corp FDC 3/25 D n/a n/a
Intest Corp INTT 3/25 D n/a -0.45
Isecuretrac Corp ISEC 3/25 D n/a -0.23
Telanetix Inc TNXI 3/25 D -0.10 -0.06
Bioject Med Tech Inc BJCT 3/25 A n/a -0.03
Citi Trends Inc CTRN 3/25 A 0.44 0.73
Cke Restaurants Inc CKR 3/25 A 0.03 0.00
Fortress Intl Group IncFIGI 3/25 A n/a n/a
Gammon Gold Inc GRS 3/25 A 0.01 -0.19
Global Med TechnologiesGLOB 3/25 A n/a 0.01
Orchard Enterprises IncORCD 3/25 A 0.03 -0.53
Paychex Inc PAYX 3/25 A 0.36 0.39
Red Hat Inc RHT 3/25 A 0.20 0.20
Saic Inc SAI 3/25 A 0.29 0.25
Wuxi Pharmatech Inc WX 3/25 A 0.06 0.17
China Life Ins Co Ltd LFC 3/26 B n/a n/a
Conagra Foods Inc CAG 3/26 B 0.37 0.63
Dr Pepper Snapple GroupDPS 3/26 B 0.37 n/a
Freds Inc FRED 3/26 B 0.15 0.28
Gamestop Corp New GME 3/26 B 1.12 0.82
Intelli-Check Inc IDN 3/26 B n/a -0.03
P & F Inds Inc PFIN 3/26 B n/a -4.93
Rosetta Genomics Ltd ROSG 3/26 B -0.28 -0.69
Scholastic Corp SCHL 3/26 B -0.03 -0.10
Synta Pharmaceuticals CSNTA 3/26 B -0.88 -0.46
Tri S Sec Corp TRIS 3/26 B n/a -0.46
Uti Worldwide Inc UTIW 3/26 B 0.23 0.18
Accenture Ltd Bermuda ACN 3/26 D 0.61 0.64
Aryx Therapeutics Inc ARYX 3/26 D -0.61 -0.80
Best Buy Inc BBY 3/26 D 1.38 1.71
Birner Dental Mgmt ServBDMS 3/26 D n/a 0.19
China Medicine CorporatCHME 3/26 D n/a 0.17
China Transinfo TechnlgCTFO 3/26 D 0.18 0.04
Conns Inc CONN 3/26 D 0.50 0.52
Texas Inds Inc TXI 3/26 D -0.02 0.53
Embraer-Empresa BrasileERJ 3/26 A 1.09 1.08
Nanophase Tchnologies CNANX 3/26 A -0.08 -0.06
New York Mtg Tr Inc NYMT 3/26 A n/a n/a
Response Genetics Inc RGDX 3/26 A -0.25 -0.09
Smart Modular TechnologSMOD 3/26 A -0.01 0.17
Spectrum Ctl Inc SPEC 3/26 A 0.20 0.13
Synnex Corp SNX 3/26 A 0.52 0.51
Tibco Software Inc TIBX 3/26 A 0.08 0.07
Xyratex Ltd XRTX 3/26 A -0.26 0.03
Aracruz Celulose S A ARA 3/27 B -3.84 0.92
Hellenic Telecom OrganiOTE 3/27 B n/a 0.34
Kb Home KBH 3/27 B -0.81 -3.47
Khd Humboldt Wedag IntlKHD 3/27 B 0.27 0.44
Mi Devs Inc MIM 3/27 B 0.89 0.84
Netlist Inc NLST 3/27 B -0.20 -0.01
Vcg Hldg Corp VCGH 3/27 B n/a n/a
Xinyuan Real Estate Co XIN 3/27 B 0.04 n/a
Sadia S A SDA 3/27 A 0.00 0.21
AI
