Market Data 
Markets
Replies to post #10082 on Mostly: Classical
07/06/04 2:40 PM
GOLD SILVER PLATINUM PALLADIUM COPPER
AUG SEPT OCT SEPT SEPT
<GCQ4> <SIU4> <PLV4> <PAU4> <HGU4>
Close July 06 $393.00 $5.964 $779.4 $221.05 $121.80
High 399.80 6.065 779.0 223.50 124.10
Low 389.00 5.900 775.0 217.00 119.50
5-DAY M.A. 394.70 5.892 783.8 217.71 120.79
20-DAY M.A. 393.40 5.867 798.7 225.04 119.94
50-DAY M.A. 389.90 5.888 805.6 241.66 120.98
9-DAY R.S.I. 39.62 56.89 29.93 52.68 60.23
14-DAY R.S.I. 44.73 54.99 33.38 46.32 56.42
-
-
-
Note: Data calculated from previous close. Previous high and
low include ACCESS trading from previous session. Indicators
are based on the time periods recommended by their developers
or commonly used by technical analysts. Moving averages are
simple moving averages. RSI formulas include a smoothing factor
utilizing an exponential moving average (EMA), determined to be
the industry standard. All calculations can be made using
Reuter Graphics or Reuter Technical Analysis products.
-
-
-
Contract High 433.00 8.300 915.00 342.00 136.40
Contract Low 324.70 4.770 750.00 212.00 70.95
First Notice Day Jul 30 Aug 31 Oct 01 Sep 01 Aug 31
Expiry Date Aug 27 Sep 28 Oct 26 Sep 27 Sep 28
-
-
-
BULLISH CONSENSUS ON June 29: 24 Month Range
Low Hi
Gold 66 from 69 on June 22 13 - 91
Silver 40 from 41 on June 22 13 - 89
Platinum 53 from 59 on June 22 14 - 95
Copper 61 from 60 on June 22 08 - 88
-
-
-
* Bullish Consensus, Copyrighted, Market Vane Corporation
AI
