Replies to post #370 on Ishares Trust Barclays 20plus Treasury Bond ETF (TLT)

[Stock]

30 something I imagine

PRICES

Date Open High Low Close Volume Adj Close*
3-Nov-08 $ 0.37 Dividend
1-Aug-08 $ 0.332 Dividend
1-Jul-08 $ 0.332 Dividend
1-May-08 $ 0.336 Dividend
3-Dec-07 $ 0.376 Dividend
1-Nov-07 $ 0.394 Dividend
1-Oct-07 $ 0.345 Dividend
4-Sep-07 $ 0.362 Dividend
1-Aug-07 $ 0.341 Dividend
2-Jul-07 $ 0.326 Dividend
1-Jun-07 $ 0.338 Dividend
1-May-07 $ 0.324 Dividend
2-Apr-07 $ 0.326 Dividend
1-Mar-07 $ 0.343 Dividend
1-Feb-07 $ 0.355 Dividend
27-Dec-06 $ 0.303 Dividend
1-Dec-06 $ 0.342 Dividend
1-Nov-06 $ 0.345 Dividend
2-Oct-06 $ 0.354 Dividend
1-Sep-06 $ 0.35 Dividend
1-Aug-06 $ 0.342 Dividend
3-Jul-06 $ 0.327 Dividend
1-Jun-06 $ 0.332 Dividend
1-May-06 $ 0.33 Dividend
3-Apr-06 $ 0.328 Dividend
1-Mar-06 $ 0.32 Dividend
1-Feb-06 $ 0.321 Dividend
28-Dec-05 $ 0.383 Dividend
1-Dec-05 $ 0.39 Dividend
1-Nov-05 $ 0.397 Dividend
3-Oct-05 $ 0.362 Dividend
1-Sep-05 $ 0.334 Dividend
1-Aug-05 $ 0.345 Dividend
1-Jul-05 $ 0.332 Dividend
1-Jun-05 $ 0.349 Dividend
2-May-05 $ 0.33 Dividend
1-Apr-05 $ 0.33 Dividend
1-Mar-05 $ 0.282 Dividend
1-Feb-05 $ 0.345 Dividend
31-Dec-04 $ 0.335 Dividend
1-Dec-04 $ 0.355 Dividend
1-Nov-04 $ 0.366 Dividend
1-Oct-04 $ 0.361 Dividend
1-Sep-04 $ 0.35 Dividend
2-Aug-04 $ 0.33 Dividend
1-Jul-04 $ 0.336 Dividend
1-Jun-04 $ 0.322 Dividend
3-May-04 $ 0.325 Dividend
1-Apr-04 $ 0.348 Dividend
1-Mar-04 $ 0.356 Dividend
2-Feb-04 $ 0.358 Dividend
31-Dec-03 $ 0.40 Dividend
16-Dec-03 $ 1.145 Dividend
1-Dec-03 $ 1.04 Dividend
3-Nov-03 $ 0.348 Dividend
1-Oct-03 $ 0.367 Dividend
2-Sep-03 $ 0.372 Dividend
1-Aug-03 $ 0.378 Dividend
1-Jul-03 $ 0.353 Dividend
2-Jun-03 $ 0.398 Dividend
1-May-03 $ 0.473 Dividend
1-Apr-03 $ 0.378 Dividend
3-Mar-03 $ 0.34 Dividend
3-Feb-03 $ 0.308 Dividend
31-Dec-02 $ 0.446 Dividend
2-Dec-02 $ 0.389 Dividend

http://finance.yahoo.com/q/hp?s=TLT&a=06&b=31&c=2002&d=10&e=25&f=2008&g=v

[Stock]

frenchee did you notice the extraordinary dividend in December 2003?

Where was TLT in 2003 (not dividend adjusted)?

I do not know

edit -- looks like mid-80s

http://finance.yahoo.com/q/hp?s=TLT&a=06&b=31&c=2002&d=10&e=25&f=2008&g=m