Replies to post #3187 on °¿°

[Myself °¿°]

VIX T-3

[Myself °¿°]

Table for: XJZLM Dec13c

 
          Symbol       XJZLM 
                             
            Type  XLF Dec 08 
                     13 Call 
                             
                             
         Bid/Ask   1.41/1.44 
           Delta      0.5774 
                             
  Expires (days)          38 
    Implied Vol.       82.00 
     1 Day Decay     -0.0233 
                             
   Intrinsic Val        0.10 
    Time Premium        1.33 
                             
       Stk Price       13.10 
                             
      Off-Target       -0.30 
          Target       12.80 
                             
            1.00        2.00 
            0.90        1.94 
            0.80        1.89 
            0.70        1.83 
            0.60        1.77 
            0.50        1.71 
            0.40        1.66 
            0.30        1.60 
            0.20        1.54 
            0.10        1.48 
                             
            0.00        1.43 
                             
           -0.10        1.37 
           -0.20        1.31 
      >    -0.30        1.25 
           -0.40        1.19 
           -0.50        1.14 
           -0.60        1.08 
           -0.70        1.02 
           -0.80        0.96 
           -0.90        0.91 
           -1.00        0.85 
                             
          Loaded  11/11/2008 
                     9:51 AM 
 

[Myself °¿°]

replaced Day limit order to add...
day limit to add 6 XJZLM Dec13c @1.35 should fill @ xlf 13


Table for: XJZLM Dec13c

 
          Symbol       XJZLM 
                             
            Type  XLF Dec 08 
                     13 Call 
                             
                             
         Bid/Ask   1.49/1.53 
           Delta      0.5945 
                             
  Expires (days)          38 
    Implied Vol.       80.16 
     1 Day Decay     -0.0234 
                             
   Intrinsic Val        0.30 
    Time Premium        1.21 
                             
       Stk Price       13.30 
                             
      Off-Target       -0.30 
          Target          13 
                             
            1.00        2.10 
            0.90        2.04 
            0.80        1.99 
            0.70        1.93 
            0.60        1.87 
            0.50        1.81 
            0.40        1.75 
            0.30        1.69 
            0.20        1.63 
            0.10        1.57 
                             
            0.00        1.51 
                             
           -0.10        1.45 
           -0.20        1.39 
      >    -0.30        1.33 
           -0.40        1.27 
           -0.50        1.21 
           -0.60        1.15 
           -0.70        1.09 
           -0.80        1.03 
           -0.90        0.97 
           -1.00        0.92 
                             
          Loaded  11/11/2008 
                    12:43 PM