Replies to post #2931 on °¿°

[Myself °¿°]

I was waiting for 2.00 and under craaaaaaaaaap

[Myself °¿°]

Table for: XJZLJ Dec10c, XJZLM Dec13c, xjzxj Dec10p

 
          Symbol       XJZLJ       XJZLM       xjzxj             
                                                     
            Type  XLF Dec 08  XLF Dec 08  XLF Dec 08 
                     10 Call     13 Call      10 Put 
                                                     
                                                     
         Bid/Ask   6.50/6.65   4.05/4.20   0.29/0.30 
           Delta      0.8973      0.7626     -0.1025 
                                                     
  Expires (days)          67          67          67 
    Implied Vol.       94.46       83.29       95.77 
     1 Day Decay     -0.0103     -0.0179     -0.0103 
                                                     
   Intrinsic Val        6.29        3.30        0.00 
    Time Premium        0.29        0.83        0.30 
                                                     
       Stk Price       16.29       16.30       16.30 
                                                     
                                                     
            3.00        9.33        6.52        0.05 
            2.75        9.09        6.31        0.06 
            2.50        8.86        6.11        0.08 
            2.25        8.63        5.90        0.10 
            2.00        8.39        5.69        0.11 
            1.75        8.16        5.49        0.13 
            1.50        7.93        5.29        0.15 
            1.25        7.70        5.09        0.17 
            1.00        7.47        4.89        0.19 
            0.75        7.25        4.70        0.22 
            0.50        7.02        4.51        0.24 
            0.25        6.80        4.32        0.27 
                                                     
            0.00        6.58        4.13        0.29 
                                                     
           -0.25        6.35        3.93        0.32 
           -0.50        6.13        3.74        0.35 
           -0.75        5.90        3.55        0.37 
           -1.00        5.68        3.36        0.40 
           -1.25        5.46        3.18        0.43 
           -1.50        5.24        3.00        0.46 
           -1.75        5.02        2.82        0.49 
           -2.00        4.80        2.64        0.52 
           -2.25        4.59        2.47        0.56 
           -2.50        4.38        2.31        0.60 
           -2.75        4.17        2.14        0.64 
           -3.00        3.97        1.97        0.68 
                                                     
          Loaded  10/13/2008  10/13/2008  10/13/2008 
                     1:00 PM     1:00 PM     1:00 PM