Replies to post #2740 on °¿°

[Myself °¿°]

hmm 445.5 Table for: OEBJH Oct540c, oebvd Oct520p

 
          Symbol       OEBJH       oebvd             
                                         
            Type  OEX Oct 08  OEX Oct 08 
                    540 Call     520 Put 
                                         
                                         
         Bid/Ask 22.80/23.40 10.30/11.00 
           Delta      0.5533     -0.3086 
                                         
  Expires (days)          16          16 
    Implied Vol.       45.62       46.43 
     1 Day Decay     -0.6956     -0.6178 
                                         
   Intrinsic Val        4.57        0.00 
    Time Premium       18.53       10.65 
                                         
       Stk Price      544.57      544.57 
                                         
      Off-Target        0.93        0.93 
          Target      545.50      545.50 
                                         
            1.00       23.65       10.34 
       >    0.90       23.60       10.37 
            0.80       23.54       10.40 
            0.70       23.49       10.43 
            0.60       23.43       10.46 
            0.50       23.38       10.50 
            0.40       23.32       10.53 
            0.30       23.27       10.56 
            0.20       23.21       10.59 
            0.10       23.16       10.62 
                                         
            0.00       23.10       10.65 
                                         
           -0.10       23.04       10.68 
           -0.20       22.99       10.71 
           -0.30       22.93       10.74 
           -0.40       22.88       10.77 
           -0.50       22.82       10.80 
           -0.60       22.77       10.84 
           -0.70       22.71       10.87 
           -0.80       22.66       10.90 
           -0.90       22.60       10.93 
           -1.00       22.55       10.96 
                                         
          Loaded   10/1/2008   10/1/2008 
                     9:33 AM     9:33 AM