Market Data 
Markets
Replies to post #9747 on Mostly: Classical
06/08/04 3:37 PM
GOLD SILVER PLATINUM PALLADIUM COPPER
AUG JUL JUL SEPT JUL
<GCQ4> <SIN4> <PLN4> <PAU4> <HGN4>
Close June 8 $391.80 $5.770 $833.60 $243.00 123.75
High 395.70 5.945 838.80 244.50 124.60
Low 391.10 5.740 833.50 243.00 122.70
5-DAY M.A. 391.90 5.799 830.60 244.95 124.31
20-DAY M.A. 387.20 5.858 817.70 246.35 122.27
50-DAY M.A. 396.40 6.450 843.70 271.85 125.00
9-DAY R.S.I. 53.51 39.10 55.89 41.60 44.05
14-DAY R.S.I. 54.75 41.90 56.17 43.17 48.09
-
-
-
Note: Data calculated from previous close. Previous high and
low include ACCESS trading from previous session. Indicators
are based on the time periods recommended by their developers
or commonly used by technical analysts. Moving averages are
simple moving averages. RSI formulas include a smoothing factor
utilizing an exponential moving average (EMA), determined to be
the industry standard. All calculations can be made using
Reuter Graphics or Reuter Technical Analysis products.
-
-
-
Contract High 433.00 8.490 938.00 342.00 138.20
Contract Low 324.70 4.360 756.00 229.00 70.90
First Notice Day Jul 30 Jun 30 Jul 01 Sep 01 Jun 30
Expiry Date Aug 27 Jul 28 Jul 27 Sep 27 Jul 28
-
-
-
BULLISH CONSENSUS ON June 01: 24 Month Range
Low Hi
Gold 68 from 64 on May 25 13 - 91
Silver 44 from 45 on May 25 13 - 89
Platinum 66 from 64 on May 25 14 - 95
Copper 73 from 67 on May 25 08 - 88
-
-
-
* Bullish Consensus, Copyrighted, Market Vane Corporation
AI
