Replies to post #2587 on °¿°

[Myself °¿°]

Table for: oebvd Oct520p

 
          Symbol       oebvd             
                             
            Type  OEX Oct 08 
                     520 Put 
                             
                             
         Bid/Ask * 8.10/8.90 
           Delta     -0.2636 
                             
  Expires (days)          23 
    Implied Vol.       36.50 
     1 Day Decay     -0.3514 
                             
   Intrinsic Val        0.00 
    Time Premium        8.50 
                             
       Stk Price      548.29 
                             
                             
           20.00        4.35 
           18.00        4.67 
           16.00        5.01 
           14.00        5.37 
           12.00        5.74 
           10.00        6.15 
            8.00        6.57 
            6.00        7.01 
            4.00        7.48 
            2.00        7.98 
                             
            0.00        8.50 
                             
           -2.00        9.03 
           -4.00        9.59 
           -6.00       10.18 
           -8.00       10.80 
          -10.00       11.45 
          -12.00       12.12 
          -14.00       12.83 
          -16.00       13.57 
          -18.00       14.34 
          -20.00       15.14 
                             
          Loaded   9/24/2008 
                     1:21 PM